* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2024 | Son İşlem Fiyatı | 141.3 |
| Alış | 141.3 | Satış | 141.6 |
| Günlük Değişim | 1.9 | Günlük Değişim (%) | 1.36 |
| Günlük Hacim (Lot) | 1.196.336,00 | Günlük Hacim (TL) | 167.937.085,00 |
| Günlük Ortalama | 140.376 | Gün İçi En Düşük | 138.2 |
| Gün İçi En Yüksek | 142.8 | Açılış Fiyatı | 139 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 139.4 |
| Alt Marj Fiyatı | 127.2 | Üst Marj Fiyatı | 155.4 |
| 20 Günlük Ortalama | 138.513 | 52 Günlük Ortalama | 145.564 |
| Haftalık En Düşük | 134.9 | Haftalık En Yüksek | 142.8 |
| Aylık En Düşük | 133.8 | Aylık En Yüksek | 144.23087379 |
| Yıllık En Düşük | 92.67748059 | Yıllık En Yüksek | 166.77003707 |
| Baz Fiyatı | 141.3 |
| Dolar | 43,1663 | % 0.22 |
| Euro | 50,3939 | % 0.14 |
| Sterlin | 58,0662 | % 0.07 |
| Bitcoin | 3935228,00 | % 0.49 |
| Ethereum | 134478,00 | % -0.57 |
| Çeyrek | 10.361,00 | % 0,26 |
| G. Altın | 6.208,02 | % 0,23 |
| BIST 100 | 12.087,97 | % 0,49 |
| Litecoin | 3513.48 | % 0.46 |
| B. Cash | 27329,00 | % 1.13 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 35 |
| MOGAN ENERJI | 3 |
| SASA POLYESTER | 52 |
| AGROTECH TEKNOLOJI | 29 |
| DARPHANE ALTIN SERTIFIKASI | 34 |
Bitcoin
3935228 TL
0.48864%
Ethereum
134478 TL
-0.56632%
Tether
43.1 TL
0.22657%
XRP
91.94 TL
-1.11857%
Wrapped SOL
5988.69 TL
2.43615%
Binance Bridged USDC (BNB Smart Chain)
43.12 TL
0.21656%
TRON
12.73 TL
-0.66366%
Lido Staked Ether
134458 TL
-0.64939%
Dogecoin
6.15 TL
-2.00641%
Figure Heloc
44.62 TL
0.29429%
Cardano
17.12 TL
-0.29209%
Bitcoin Cash
27329 TL
1.13107%
Bridged Wrapped Lido Staked Ether (Scroll)
164137 TL
-0.54558%
WhiteBIT Coin
2418.02 TL
-0.46117%
Wrapped Bitcoin
3926353 TL
0.62974%
USDS
43.11 TL
0.19764%
Wrapped eETH
145980 TL
-0.54348%
Chainlink
572.25 TL
-0.17539%
Binance Bridged USDT (BNB Smart Chain)
43.1 TL
0.23514%
Monero
19801.72 TL
5.75923%
LEO Token
390.59 TL
-0.67944%
Binance-Peg WETH
134493 TL
-0.55353%
Stellar
9.97 TL
-0.38146%
Zcash
18248.51 TL
-10.59335%
Sui
78.91 TL
1.35087%
Coinbase Wrapped BTC
3937149 TL
0.56196%
Ethena USDe
43.13 TL
0.25726%
Litecoin
3513.48 TL
0.45795%
Hyperliquid
1109.98 TL
-3.50614%
Avalanche
600.82 TL
-0.5689%
Hedera
5.22 TL
-1.01434%
Shiba Inu
0.00037872 TL
0.69194%
Canton
5.86 TL
0.32885%
sUSDS
47.04 TL
0.54253%
World Liberty Financial
7.42 TL
3.43409%
USDT0
43.09 TL
0.21225%
Toncoin
80.49 TL
0.02953%
Dai
43.2 TL
0.38623%
Cronos
4.39 TL
-0.87246%
PayPal USD
43.13 TL
0.15469%
Ethena Staked USDe
52.4 TL
0.22135%
Polkadot
91.47 TL
-0.04881%
Uniswap
237.33 TL
-2.88815%
USD1
43.12 TL
0.20504%
Mantle
43.24 TL
-2.42695%
Rain
0.381445 TL
-1.5064%
MemeCore
70.53 TL
0.53351%
Bittensor
12367.91 TL
6.75121%
Pepe
0.00026491 TL
-5.43476%
Aave
7125.12 TL
-0.57779%
Bitget Token
151.24 TL
-0.45065%
Tether Gold
192324 TL
0.43623%
OKB
4766.27 TL
-0.80564%
NEAR Protocol
73.09 TL
-0.65464%
Falcon USD
42.98 TL
0.16313%
Jito Staked SOL
7507.76 TL
2.44238%
Ethereum Classic
546.22 TL
-0.6614%
Ethena
10.08 TL
-0.56488%
Pi Network
9 TL
0.43609%
Internet Computer
137.66 TL
-0.11706%
BlackRock USD Institutional Digital Liquidity Fund
43.13 TL
0.2121%
PAX Gold
193279 TL
0.44764%
Aster
30.97 TL
-2.0633%
Jupiter Perpetuals Liquidity Provider Token
206.31 TL
1.11552%
Worldcoin
25.21 TL
-0.96986%
HTX DAO
7.255E-5 TL
-0.08104%
Global Dollar
43.12 TL
0.2214%
Circle USYC
47.73 TL
%
Binance Staked SOL
6543.63 TL
2.15705%
KuCoin
494.26 TL
0.8556%
syrupUSDC
49.41 TL
0.21005%
POL (ex-MATIC)
5.89 TL
7.04557%
Ripple USD
43.11 TL
0.19648%
Aptos
78.81 TL
-2.13865%
BFUSD
43.09 TL
0.23441%
Sky
2.46 TL
-6.53168%
Wrapped BNB
38505 TL
-0.00792%
Rocket Pool ETH
155241 TL
-0.60672%
Pump.fun
0.094322 TL
-5.46561%
Ondo
17.61 TL
-2.41397%
Midnight
3.19 TL
-4.65907%
Arbitrum
9.06 TL
-0.06828%
Gate
440.85 TL
-1.15078%
Algorand
5.83 TL
0.2222%
Cosmos Hub
105.51 TL
1.73664%
Render
93.98 TL
-3.9251%
Filecoin
64.94 TL
0.0025%
Quant
3241.96 TL
0.47366%
Official Trump
231.79 TL
1.12416%
VeChain
0.510122 TL
-1.56104%
Function FBTC
3911074 TL
-2.68957%
Yükleniyor...