* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2024 | Son İşlem Fiyatı | 137.6 |
| Alış | 137.5 | Satış | 137.6 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 0.07 |
| Günlük Hacim (Lot) | 468.587,00 | Günlük Hacim (TL) | 64.373.947,60 |
| Günlük Ortalama | 137.379 | Gün İçi En Düşük | 136.4 |
| Gün İçi En Yüksek | 138.7 | Açılış Fiyatı | 137.6 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 137.5 |
| Alt Marj Fiyatı | 123.9 | Üst Marj Fiyatı | 151.3 |
| 20 Günlük Ortalama | 138.69 | 52 Günlük Ortalama | 147.544 |
| Haftalık En Düşük | 136.4 | Haftalık En Yüksek | 144.23087379 |
| Aylık En Düşük | 134.93841174 | Aylık En Yüksek | 166.77003707 |
| Yıllık En Düşük | 92.67748059 | Yıllık En Yüksek | 166.77003707 |
| Baz Fiyatı | 137.6 |
| Dolar | 42,9547 | % -0.08 |
| Euro | 50,7203 | % -0.14 |
| Sterlin | 58,4516 | % 0.08 |
| Bitcoin | 3767279,00 | % 0.68 |
| Ethereum | 126701,00 | % 0.00 |
| Çeyrek | 10.000,00 | % 0,00 |
| G. Altın | 6.163,38 | % -0,10 |
| BIST 100 | 11.340,10 | % 0,44 |
| Litecoin | 3258.92 | % -0.91 |
| B. Cash | 24316,00 | % -1.41 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 12 |
| ASELSAN | 20 |
| DARPHANE ALTIN SERTIFIKASI | 16 |
| USAK SERAMIK | 19 |
| TURK ALTIN ISLETMELERI | 17 |
Bitcoin
3767279 TL
0.6779%
Ethereum
126701 TL
-0.00147%
Tether
42.83 TL
0.02444%
XRP
79.99 TL
-0.59976%
Binance Bridged USDC (BNB Smart Chain)
42.83 TL
0.03944%
Wrapped SOL
5274.97 TL
-0.45253%
TRON
12.01 TL
-1.02351%
Lido Staked Ether
126676 TL
0.0725%
Dogecoin
5.53 TL
-0.18975%
Figure Heloc
44.55 TL
1.28574%
Cardano
15.34 TL
-0.97345%
WhiteBIT Coin
2440.83 TL
0.56107%
Wrapped stETH
154849 TL
0.04908%
Bitcoin Cash
24316 TL
-1.40745%
Wrapped Bitcoin
3758216 TL
0.5574%
USDS
42.84 TL
0.04643%
Wrapped eETH
137370 TL
0.09145%
Binance Bridged USDT (BNB Smart Chain)
42.81 TL
-0.01366%
Chainlink
529.45 TL
0.04109%
Monero
18575.66 TL
-2.83632%
Binance-Peg WETH
126739 TL
0.12044%
LEO Token
347.66 TL
2.98782%
Zcash
19170.43 TL
7.18409%
Stellar
9.13 TL
-1.76567%
Coinbase Wrapped BTC
3766124 TL
0.64207%
Ethena USDe
42.78 TL
0.03843%
Hyperliquid
1078.21 TL
4.77626%
Litecoin
3258.92 TL
-0.91346%
Sui
61.01 TL
-0.40517%
Avalanche
518.91 TL
-0.47178%
Hedera
4.72 TL
0.07793%
sUSDS
46.24 TL
0.1383%
Shiba Inu
0.00030985 TL
1.74983%
Dai
42.83 TL
0.05233%
USDT0
42.81 TL
-0.00902%
Canton
4.37 TL
13.26313%
PayPal USD
42.81 TL
-0.04825%
Uniswap
248.93 TL
0.39603%
Toncoin
63.83 TL
0.5364%
World Liberty Financial
5.7 TL
0.5957%
Cronos
4 TL
-1.18476%
Ethena Staked USDe
51.87 TL
0.01231%
Mantle
44.46 TL
-1.49819%
USD1
42.84 TL
0.10889%
Polkadot
74.62 TL
-1.23478%
Rain
0.344427 TL
0.71506%
MemeCore
60.38 TL
3.71219%
Bitget Token
147.97 TL
0.06881%
Tether Gold
191441 TL
-0.58371%
OKB
4657.72 TL
-0.99911%
Aave
6402.34 TL
-0.62385%
Falcon USD
42.75 TL
-0.02039%
Bittensor
9389.11 TL
3.03642%
NEAR Protocol
62.96 TL
-1.68407%
Ethereum Classic
516.65 TL
0.02287%
Jito Staked SOL
6601.75 TL
-0.42886%
BlackRock USD Institutional Digital Liquidity Fund
42.85 TL
0.02188%
Pi Network
8.79 TL
1.29155%
Pepe
0.00017127 TL
1.60753%
Aster
29.9 TL
1.30627%
Internet Computer
129.17 TL
0.67435%
PAX Gold
192380 TL
-0.37416%
syrupUSDC
48.98 TL
0.03902%
Sky
2.9 TL
4.69389%
Ethena
8.65 TL
1.44177%
Global Dollar
42.83 TL
0.03027%
Circle USYC
47.54 TL
%
HTX DAO
7.08E-5 TL
-0.13786%
Jupiter Perpetuals Liquidity Provider Token
192.58 TL
-0.03441%
KuCoin
464.55 TL
0.15825%
Ripple USD
42.84 TL
0.05715%
Midnight
3.47 TL
3.8495%
BFUSD
42.81 TL
0.06295%
Worldcoin
21.05 TL
-0.31032%
Rocket Pool ETH
146027 TL
0.08103%
Aptos
70.16 TL
1.75765%
Gate
439.41 TL
0.78123%
Binance Staked SOL
5754.17 TL
-0.34104%
Ondo
16.24 TL
-1.62785%
Wrapped BNB
36353 TL
0.78559%
POL (ex-MATIC)
4.58 TL
0.49182%
Arbitrum
8.07 TL
-0.30654%
Quant
3171.93 TL
-2.0726%
Pump.fun
0.074909 TL
1.49677%
Janus Henderson Anemoy AAA CLO Fund
43.66 TL
0.02562%
Algorand
4.86 TL
0.50119%
Official Trump
211.92 TL
-0.06924%
Lombard Staked BTC
3765118 TL
0.3655%
Function FBTC
3749430 TL
-0.18108%
Cosmos Hub
85.01 TL
0.68197%
Filecoin
54.71 TL
-3.16699%
Solv Protocol BTC
3739928 TL
0.11518%
Yükleniyor...