* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2024 | Son İşlem Fiyatı | 149.7 |
| Alış | 149.7 | Satış | 149.9 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 0.13 |
| Günlük Hacim (Lot) | 1.149.747,00 | Günlük Hacim (TL) | 171.981.076,90 |
| Günlük Ortalama | 149.582 | Gün İçi En Düşük | 147.9 |
| Gün İçi En Yüksek | 151.5 | Açılış Fiyatı | 149.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 149.5 |
| Alt Marj Fiyatı | 134.8 | Üst Marj Fiyatı | 164.6 |
| 20 Günlük Ortalama | 139.7 | 52 Günlük Ortalama | 144.987 |
| Haftalık En Düşük | 138.2 | Haftalık En Yüksek | 154.8 |
| Aylık En Düşük | 133.8 | Aylık En Yüksek | 154.8 |
| Yıllık En Düşük | 92.67748059 | Yıllık En Yüksek | 166.77003707 |
| Baz Fiyatı | 149.7 |
| Dolar | 43,2891 | % 0.23 |
| Euro | 50,2553 | % -0.01 |
| Sterlin | 57,9269 | % 0 |
| Bitcoin | 4136325,00 | % -1.24 |
| Ethereum | 143617,00 | % -0.90 |
| Çeyrek | 10.568,00 | % 0,26 |
| G. Altın | 6.411,41 | % 0,28 |
| BIST 100 | 12.456,69 | % 0,70 |
| Litecoin | 3122.25 | % -5.54 |
| B. Cash | 25569,00 | % -0.77 |
| Hisse | Kişi Sayısı |
| DARPHANE ALTIN SERTIFIKASI | 59 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 25 |
| ASELSAN | 52 |
| SARKUYSAN | 34 |
| SASA POLYESTER | 21 |
Bitcoin
4136325 TL
-1.23971%
Ethereum
143617 TL
-0.89688%
Tether
43.27 TL
0.21631%
XRP
89.86 TL
-2.62134%
Wrapped SOL
6156.34 TL
-2.69892%
Binance Bridged USDC (BNB Smart Chain)
43.27 TL
0.2463%
Lido Staked Ether
143538 TL
-0.90889%
TRON
13.49 TL
2.62833%
Dogecoin
6.06 TL
-4.68193%
Figure Heloc
44.57 TL
1.16347%
Cardano
17.03 TL
-4.86644%
Wrapped stETH
175553 TL
-0.97729%
Monero
29757 TL
-3.56589%
WhiteBIT Coin
2483.84 TL
-0.72797%
Wrapped Bitcoin
4127533 TL
-0.94441%
Bitcoin Cash
25569 TL
-0.76637%
Wrapped eETH
155896 TL
-0.85487%
Chainlink
596.33 TL
-2.09059%
USDS
43.27 TL
0.23274%
Binance Bridged USDT (BNB Smart Chain)
43.27 TL
0.19871%
LEO Token
385.53 TL
2.52769%
Binance-Peg WETH
143555 TL
-0.94213%
Stellar
9.87 TL
-3.20661%
Coinbase Wrapped BTC
4137788 TL
-1.21046%
Zcash
17912.35 TL
-7.30096%
Sui
77.23 TL
-3.59213%
Ethena USDe
43.3 TL
0.29147%
Avalanche
597.6 TL
-5.21234%
Hyperliquid
1067.69 TL
-4.57606%
Litecoin
3122.25 TL
-5.53607%
Canton
5.82 TL
-0.66966%
Hedera
5.09 TL
-4.32976%
Shiba Inu
0.00036401 TL
-3.45479%
USDT0
43.28 TL
0.24235%
World Liberty Financial
7.29 TL
-3.68811%
Dai
43.27 TL
0.26771%
sUSDS
46.87 TL
0.01982%
Toncoin
73.23 TL
-3.69169%
Cronos
4.36 TL
-2.41521%
Ethena Staked USDe
52.6 TL
0.27012%
PayPal USD
43.27 TL
0.22404%
Polkadot
91.63 TL
-4.56913%
USD1
43.25 TL
0.20889%
Uniswap
231.4 TL
-5.69026%
Rain
0.421223 TL
2.1553%
Mantle
41.68 TL
-1.2051%
MemeCore
68.8 TL
3.74759%
Bittensor
12043.85 TL
-4.34559%
Aave
7422.63 TL
-3.78692%
Bitget Token
160.26 TL
-1.51646%
Pepe
0.00025572 TL
-5.13631%
OKB
4957.23 TL
-1.22951%
Tether Gold
199204 TL
0.0898%
Internet Computer
183.86 TL
-6.79276%
NEAR Protocol
74.43 TL
-4.3783%
Falcon USD
43.19 TL
0.27603%
Jito Staked SOL
7719.25 TL
-2.72902%
Ethereum Classic
546.76 TL
-3.89226%
Ethena
9.69 TL
-5.64944%
PAX Gold
199987 TL
0.17164%
Pi Network
8.85 TL
-1.99317%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
0.23671%
Aster
31.01 TL
-3.12879%
Jupiter Perpetuals Liquidity Provider Token
211.56 TL
-1.29157%
HTX DAO
7.558E-5 TL
2.09553%
Pump.fun
0.117118 TL
-3.86556%
Binance Staked SOL
6724.62 TL
-2.67887%
POL (ex-MATIC)
6.46 TL
-4.14164%
Worldcoin
24.36 TL
-5.87304%
Global Dollar
43.27 TL
0.23326%
Circle USYC
48.14 TL
-0.00211%
KuCoin
497.08 TL
0.08386%
Ripple USD
43.26 TL
0.22763%
Wrapped BNB
40280 TL
-1.70607%
Sky
2.59 TL
0.44866%
Rocket Pool ETH
165705 TL
-0.97307%
syrupUSDC
49.61 TL
0.22078%
Aptos
77.89 TL
-6.72748%
BFUSD
43.25 TL
0.19894%
Cosmos Hub
107.11 TL
-3.87205%
Ondo
16.45 TL
-5.04411%
Arbitrum
9.08 TL
-3.23497%
Gate
446.89 TL
-1.90234%
Render
96.06 TL
-2.83663%
Algorand
5.54 TL
-6.19702%
Filecoin
65.09 TL
-5.08427%
Midnight
2.8 TL
-2.43114%
Official Trump
232.05 TL
-3.39304%
Quant
3180.55 TL
-1.1468%
MYX Finance
237.35 TL
-4.68944%
Function FBTC
4134996 TL
-0.9496%
Lombard Staked BTC
4143262 TL
-1.01874%
Yükleniyor...