* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2024 | Son İşlem Fiyatı | 161.9 |
| Alış | 161.9 | Satış | 162.4 |
| Günlük Değişim | -2.6 | Günlük Değişim (%) | -1.58 |
| Günlük Hacim (Lot) | 1.156.746,00 | Günlük Hacim (TL) | 189.570.645,40 |
| Günlük Ortalama | 163.883 | Gün İçi En Düşük | 161.7 |
| Gün İçi En Yüksek | 166 | Açılış Fiyatı | 164.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 164.5 |
| Alt Marj Fiyatı | 145.8 | Üst Marj Fiyatı | 178 |
| 20 Günlük Ortalama | 148.685 | 52 Günlük Ortalama | 144.516 |
| Haftalık En Düşük | 149.2 | Haftalık En Yüksek | 166 |
| Aylık En Düşük | 133.8 | Aylık En Yüksek | 166 |
| Yıllık En Düşük | 92.67748059 | Yıllık En Yüksek | 166.77003707 |
| Baz Fiyatı | 161.9 |
| Dolar | 43,4710 | % 0.11 |
| Euro | 52,1289 | % -0.03 |
| Sterlin | 60,2641 | % 0.03 |
| Bitcoin | 3668044,00 | % -5.03 |
| Ethereum | 122281,00 | % -6.11 |
| Çeyrek | 12.720,00 | % -0,11 |
| G. Altın | 7.598,84 | % 0,92 |
| BIST 100 | 13.831,09 | % 3,16 |
| Litecoin | 2875.9 | % -4.30 |
| B. Cash | 24062,00 | % -5.96 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 72 |
| SISE CAM | 63 |
| ASELSAN | 56 |
| SARKUYSAN | 47 |
| ALVES KABLO | 33 |
Bitcoin
3668044 TL
-5.02861%
Ethereum
122281 TL
-6.11232%
Tether
43.39 TL
0.10335%
XRP
78.51 TL
-5.11117%
Binance Bridged USDC (BNB Smart Chain)
43.45 TL
0.12089%
Wrapped SOL
5117.36 TL
-5.6885%
TRON
12.82 TL
0.10227%
Lido Staked Ether
122346 TL
-5.99412%
Dogecoin
5.1 TL
-5.73851%
Figure Heloc
45.1 TL
0.89198%
Cardano
14.52 TL
-6.26247%
Wrapped stETH
149952 TL
-6.05792%
Bitcoin Cash
24062 TL
-5.96061%
WhiteBIT Coin
2243.6 TL
-4.97352%
Wrapped Bitcoin
3655218 TL
-4.94679%
USDS
43.44 TL
0.09917%
Wrapped eETH
132961 TL
-6.01582%
Binance Bridged USDT (BNB Smart Chain)
43.38 TL
0.10311%
Monero
20153 TL
-1.16854%
LEO Token
400.76 TL
0.26281%
Chainlink
483.59 TL
-5.50773%
Hyperliquid
1320.45 TL
-9.74515%
Coinbase Wrapped BTC
3667729 TL
-5.08075%
Canton
7.72 TL
10.56211%
Ethena USDe
43.38 TL
0.08641%
Stellar
8.63 TL
-5.17869%
Binance-Peg WETH
122396 TL
-6.10732%
Zcash
15404.33 TL
-4.16362%
Litecoin
2875.9 TL
-4.29807%
USD1
43.43 TL
0.12342%
Sui
57.6 TL
-5.30525%
Avalanche
479.67 TL
-8.07922%
USDT0
43.35 TL
0.04723%
Hedera
4.4 TL
-4.81316%
Dai
43.41 TL
0.07711%
Shiba Inu
0.00031973 TL
-5.17231%
sUSDS
47.05 TL
0.01976%
World Liberty Financial
6.8 TL
-4.64493%
PayPal USD
43.5 TL
0.40165%
Ethena Staked USDe
52.82 TL
0.09603%
Toncoin
62.99 TL
-5.21655%
Cronos
3.83 TL
-2.47062%
Rain
0.412 TL
-4.50653%
Polkadot
75.5 TL
-6.57805%
Tether Gold
236679 TL
-0.99099%
Uniswap
191.02 TL
-8.40132%
Mantle
36.4 TL
-8.7631%
MemeCore
66.4 TL
-1.37643%
Bitget Token
150.62 TL
-3.01387%
PAX Gold
237956 TL
-0.72395%
Aave
6396.17 TL
-7.54211%
Falcon USD
43.16 TL
0.15391%
OKB
4453.71 TL
-3.34516%
Bittensor
9598.67 TL
-6.74166%
Pepe
0.00020528 TL
-4.47874%
NEAR Protocol
59.71 TL
-7.26998%
Internet Computer
134.72 TL
-2.63887%
BlackRock USD Institutional Digital Liquidity Fund
43.46 TL
0.10827%
Jupiter Perpetuals Liquidity Provider Token
192.1 TL
-3.34475%
Jito Staked SOL
6434.1 TL
-5.7501%
Ethereum Classic
469.53 TL
-5.97853%
Pump.fun
0.12299 TL
-7.13617%
HTX DAO
7.713E-5 TL
0.20589%
Circle USYC
48.14 TL
%
Global Dollar
43.45 TL
0.13829%
Ondo
13.74 TL
-8.05107%
Aster
26.88 TL
-7.16027%
Sky
2.82 TL
-3.03217%
Ripple USD
43.44 TL
0.07839%
syrupUSDC
49.93 TL
0.13645%
Pi Network
7.1 TL
-3.76514%
KuCoin
447.78 TL
-4.57271%
Wrapped BNB
37654 TL
-3.73165%
Worldcoin
20.76 TL
-15.7234%
BFUSD
43.37 TL
0.10878%
Binance Staked SOL
5602.71 TL
-5.59933%
Ethena
6.83 TL
-8.44449%
POL (ex-MATIC)
4.89 TL
-4.40366%
Rocket Pool ETH
141524 TL
-6.05809%
Aptos
65.01 TL
-6.63405%
Gate
414.87 TL
-3.47277%
USDD
43.41 TL
0.04904%
Quant
3141.9 TL
-6.0203%
MYX Finance
239.82 TL
-5.36462%
Cosmos Hub
92.38 TL
-4.48627%
Algorand
4.98 TL
-7.74117%
Lombard Staked BTC
3673141 TL
-4.82978%
Function FBTC
3652848 TL
-5.78934%
Arbitrum
6.89 TL
-7.18166%
Official Trump
198.87 TL
-3.40348%
NEXO
39.53 TL
-3.93776%
Midnight
2.36 TL
-6.83696%
Yükleniyor...