* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2014 | Son İşlem Fiyatı | 138.3 |
| Alış | 138.1 | Satış | 138.3 |
| Günlük Değişim | -1.3 | Günlük Değişim (%) | -0.93 |
| Günlük Hacim (Lot) | 36.234,00 | Günlük Hacim (TL) | 5.042.310,60 |
| Günlük Ortalama | 139.16 | Gün İçi En Düşük | 137.7 |
| Gün İçi En Yüksek | 140.9 | Açılış Fiyatı | 139 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 139.6 |
| Alt Marj Fiyatı | 124.5 | Üst Marj Fiyatı | 152.1 |
| 20 Günlük Ortalama | 143.227 | 52 Günlük Ortalama | 148.945 |
| Haftalık En Düşük | 132.9 | Haftalık En Yüksek | 151 |
| Aylık En Düşük | 132.9 | Aylık En Yüksek | 153.15642548 |
| Yıllık En Düşük | 67.19120601 | Yıllık En Yüksek | 194.45925506 |
| Baz Fiyatı | 138.3 |
| Dolar | 42,9594 | % 0.02 |
| Euro | 50,7303 | % 0.05 |
| Sterlin | 58,2353 | % 0.09 |
| Bitcoin | 3741178,00 | % -0.54 |
| Ethereum | 125904,00 | % -0.25 |
| Çeyrek | 9.759,00 | % 0,30 |
| G. Altın | 5.999,88 | % 0,30 |
| BIST 100 | 11.150,90 | % -1,27 |
| Litecoin | 3364.83 | % 0.19 |
| B. Cash | 25688,00 | % -3.58 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 15 |
| TERA YATIRIM MENKUL DEGERLER | 20 |
| NASMED EGEPOL | 22 |
| MAKINA TAKIM | 18 |
| PEKER GMYO | 18 |
Bitcoin
3741178 TL
-0.53647%
Ethereum
125904 TL
-0.25321%
Tether
42.89 TL
0.00774%
XRP
79.39 TL
-0.69006%
Binance Bridged USDC (BNB Smart Chain)
42.92 TL
0.03343%
Wrapped SOL
5290.72 TL
-0.7531%
TRON
12.21 TL
-0.13049%
Lido Staked Ether
125949 TL
-0.19341%
Dogecoin
5.28 TL
-0.4151%
Figure Heloc
44.46 TL
1.56925%
Cardano
15.17 TL
-3.1081%
WhiteBIT Coin
2432.31 TL
0.93394%
Bitcoin Cash
25688 TL
-3.57707%
Bridged Wrapped Lido Staked Ether (Scroll)
153986 TL
-0.0961%
Wrapped Bitcoin
3728517 TL
-0.82762%
USDS
42.92 TL
0.04067%
Wrapped eETH
136743 TL
-0.09062%
Binance Bridged USDT (BNB Smart Chain)
42.88 TL
-0.01981%
Zcash
23260 TL
2.25943%
Chainlink
528.39 TL
-0.96174%
Monero
18825.91 TL
-3.32457%
LEO Token
368.46 TL
1.2607%
Binance-Peg WETH
125947 TL
-0.17401%
Stellar
9.27 TL
-1.5863%
Coinbase Wrapped BTC
3739292 TL
-0.6113%
Ethena USDe
42.87 TL
0.04175%
Hyperliquid
1109.43 TL
2.01102%
Litecoin
3364.83 TL
0.18577%
Sui
61.88 TL
0.02196%
Avalanche
532.09 TL
-1.52586%
Hedera
4.85 TL
-1.50778%
Canton
5.51 TL
-8.64964%
USDT0
42.89 TL
0.01911%
Shiba Inu
0.0003087 TL
-2.60483%
Dai
42.89 TL
-0.0444%
sUSDS
46.28 TL
-0.20507%
World Liberty Financial
6.1 TL
-1.19558%
Toncoin
67.73 TL
-3.98856%
Uniswap
257.87 TL
-2.51564%
PayPal USD
42.94 TL
0.1697%
Cronos
3.94 TL
-0.78572%
Ethena Staked USDe
52 TL
0.02938%
USD1
42.95 TL
0.05191%
Mantle
43.4 TL
-2.64001%
Polkadot
78.5 TL
-0.64038%
Rain
0.343184 TL
-1.04512%
MemeCore
61.94 TL
-4.76724%
Bitget Token
148.94 TL
-0.13425%
Aave
6422.72 TL
-2.14427%
OKB
4607.76 TL
0.4008%
Tether Gold
185962 TL
-4.83201%
Falcon USD
42.74 TL
-0.28851%
Bittensor
9389.58 TL
-1.64976%
NEAR Protocol
65.49 TL
-2.69983%
Ethereum Classic
512.29 TL
-1.44275%
Jito Staked SOL
6626.32 TL
-0.63499%
BlackRock USD Institutional Digital Liquidity Fund
42.94 TL
0.0538%
Pepe
0.00017504 TL
-1.80175%
Pi Network
8.69 TL
-1.07356%
Midnight
4.29 TL
10.24681%
Aster
29.94 TL
-1.84041%
Ethena
9.01 TL
1.1826%
PAX Gold
186609 TL
-4.65099%
Internet Computer
124.73 TL
-4.09569%
Circle USYC
47.66 TL
0.03955%
HTX DAO
7.085E-5 TL
-0.46101%
Global Dollar
42.93 TL
0.05302%
Jupiter Perpetuals Liquidity Provider Token
192.92 TL
-0.24926%
Sky
2.64 TL
-3.37526%
KuCoin
460.17 TL
-0.78019%
syrupUSDC
49.1 TL
0.04997%
Ripple USD
42.93 TL
0.03507%
BFUSD
42.89 TL
0.04083%
Worldcoin
21.18 TL
-1.62689%
Binance Staked SOL
5770.44 TL
-0.73132%
Aptos
72.03 TL
-1.806%
Rocket Pool ETH
145448 TL
-0.12043%
Gate
443.36 TL
0.21249%
Wrapped BNB
36574 TL
-0.58293%
Ondo
16.2 TL
-2.19623%
POL (ex-MATIC)
4.47 TL
-2.52635%
Arbitrum
8.18 TL
-1.90094%
Pump.fun
0.077907 TL
-2.67183%
Algorand
5.05 TL
-1.61851%
Quant
3042.44 TL
-2.82134%
Janus Henderson Anemoy AAA CLO Fund
43.77 TL
0.08591%
Official Trump
211.44 TL
0.30545%
Filecoin
57.1 TL
0.22671%
Function FBTC
3762671 TL
-0.34472%
Cosmos Hub
84.52 TL
-4.72388%
Lombard Staked BTC
3749644 TL
-0.27792%
Yükleniyor...