* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2014 | Son İşlem Fiyatı | 145.7 |
| Alış | 145.5 | Satış | 145.7 |
| Günlük Değişim | -0.3 | Günlük Değişim (%) | -0.21 |
| Günlük Hacim (Lot) | 107.105,00 | Günlük Hacim (TL) | 15.807.760,60 |
| Günlük Ortalama | 147.591 | Gün İçi En Düşük | 143.6 |
| Gün İçi En Yüksek | 152 | Açılış Fiyatı | 144.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 146 |
| Alt Marj Fiyatı | 131.2 | Üst Marj Fiyatı | 160.2 |
| 20 Günlük Ortalama | 161.695 | 52 Günlük Ortalama | 157.062 |
| Haftalık En Düşük | 143.6 | Haftalık En Yüksek | 196.8 |
| Aylık En Düşük | 143.1 | Aylık En Yüksek | 196.8 |
| Yıllık En Düşük | 68 | Yıllık En Yüksek | 196.8 |
| Baz Fiyatı | 145.7 |
| Dolar | 42,5459 | % 1,90 |
| Dünya Katılım Euro | 49,4681 | % 2,21 |
| Sterlin | 56,0755 | % 2,03 |
| Bitcoin | 4055848,00 | % -0.57 |
| Ethereum | 133960,00 | % -1.02 |
| Çeyrek | 9.380,00 | % -1,85 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4429.32 | % 8.74 |
| B. Cash | 21390,00 | % 2.30 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 120 |
| TERA YATIRIM TEK. HOL. | 102 |
| ASELSAN | 110 |
| SASA POLYESTER | 97 |
| TURK ALTIN ISLETMELERI | 107 |
Bitcoin
4055848 TL
-0.56944%
Ethereum
133960 TL
-1.02001%
Tether
42.15 TL
-0.36434%
XRP
95.26 TL
-2.27647%
Wrapped SOL
5957.68 TL
-0.86181%
Binance Bridged USDC (BNB Smart Chain)
42.17 TL
-0.41476%
TRON
12.35 TL
-1.24869%
Lido Staked Ether
133940 TL
-0.57901%
Dogecoin
6.9 TL
0.52096%
Cardano
21.4 TL
-1.42908%
Figure Heloc
43.67 TL
-0.5926%
Wrapped stETH
163447 TL
-0.35793%
Wrapped Bitcoin
4048021 TL
-0.88363%
WhiteBIT Coin
2242.23 TL
0.08543%
Zcash
28973 TL
20.9399%
Hyperliquid
1639.18 TL
3.55884%
Bitcoin Cash
21390 TL
2.30233%
Chainlink
597.47 TL
-1.5523%
USDS
42.17 TL
-0.38097%
Binance Bridged USDT (BNB Smart Chain)
42.16 TL
-0.32649%
Binance-Peg WETH
134002 TL
-0.97059%
Stellar
11.03 TL
-1.68216%
Wrapped eETH
144800 TL
-0.45697%
LEO Token
374.28 TL
-3.93119%
Ethena USDe
42.11 TL
-0.28496%
Litecoin
4429.32 TL
8.74329%
Monero
18201.23 TL
10.0105%
Coinbase Wrapped BTC
4054326 TL
-0.71637%
Avalanche
657.45 TL
0.38558%
Hedera
6.59 TL
-1.82591%
Sui
75.32 TL
-0.84831%
Shiba Inu
0.00038478 TL
-1.43142%
Polkadot
121.33 TL
0.27209%
Uniswap
311.12 TL
2.901%
Toncoin
76.96 TL
-2.42804%
Dai
42.15 TL
-0.36272%
Ethena Staked USDe
50.74 TL
-0.33432%
Cronos
4.86 TL
-1.84742%
USDT0
42.13 TL
-0.38558%
MemeCore
98.08 TL
-2.08056%
Canton
4.72 TL
-3.29585%
Mantle
50.43 TL
0.11913%
World Liberty Financial
6.03 TL
-0.71689%
sUSDS
45.37 TL
-0.34342%
PayPal USD
42.16 TL
-0.39659%
Bittensor
14351.38 TL
3.62457%
NEAR Protocol
105.15 TL
2.86886%
Internet Computer
220.61 TL
-9.10439%
USD1
42.12 TL
-0.31467%
Aave
7580.3 TL
1.09263%
Bitget Token
163.19 TL
0.5844%
Currency One USD
41.94 TL
-0.9241%
BlackRock USD Institutional Digital Liquidity Fund
42.17 TL
-0.37627%
Ethereum Classic
645.71 TL
2.76809%
OKB
4736.69 TL
-1.02506%
Aster
47.41 TL
3.33059%
Aptos
123.73 TL
-2.31664%
Tether Gold
172194 TL
0.32517%
Pepe
0.00021311 TL
-2.71615%
Falcon USD
42.08 TL
-0.40172%
Pump.fun
0.151164 TL
0.83322%
Ethena
11.82 TL
-2.60398%
Jito Staked SOL
7400.26 TL
-0.76452%
Jupiter Perpetuals Liquidity Provider Token
200.88 TL
-0.3931%
Ondo
24.65 TL
-1.7807%
Pi Network
9.23 TL
0.84405%
HTX DAO
7.588E-5 TL
-0.71919%
POL (ex-MATIC)
6.58 TL
-4.11559%
Worldcoin
29.67 TL
-4.04387%
KuCoin
516.99 TL
-0.80254%
USDtb
42.14 TL
-0.02071%
Filecoin
88.97 TL
1.16489%
Algorand
6.96 TL
-0.15957%
Official Trump
304.02 TL
-1.1016%
Cosmos Hub
122.47 TL
2.00163%
Rocket Pool ETH
153768 TL
-1.29628%
VeChain
0.67116 TL
0.89147%
PAX Gold
172314 TL
0.20405%
Arbitrum
10.25 TL
0.15771%
syrupUSDT
46.44 TL
-0.38432%
BFUSD
42.15 TL
-0.35577%
Binance Staked SOL
6452.46 TL
-0.76173%
Kinetiq Staked HYPE
1645.94 TL
3.08734%
Gate
459.91 TL
0.01693%
Wrapped BNB
39470 TL
1.1206%
syrupUSDC
47.92 TL
-0.36106%
Quant
3490.63 TL
-4.24192%
Sky
2.19 TL
-2.61145%
Function FBTC
4050708 TL
-1.7278%
Render
91.97 TL
0.05807%
Global Dollar
42.16 TL
-0.38322%
Yükleniyor...