* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2022 | Son İşlem Fiyatı | 38.9 |
| Alış | 38.9 | Satış | 38.94 |
| Günlük Değişim | -0.12 | Günlük Değişim (%) | -0.31 |
| Günlük Hacim (Lot) | 449.162,00 | Günlük Hacim (TL) | 17.539.874,66 |
| Günlük Ortalama | 39.05 | Gün İçi En Düşük | 38.78 |
| Gün İçi En Yüksek | 39.48 | Açılış Fiyatı | 39.02 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 39.02 |
| Alt Marj Fiyatı | 35.02 | Üst Marj Fiyatı | 42.78 |
| 20 Günlük Ortalama | 39.145 | 52 Günlük Ortalama | 39.563 |
| Haftalık En Düşük | 38.78 | Haftalık En Yüksek | 41.44 |
| Aylık En Düşük | 38.18 | Aylık En Yüksek | 41.44 |
| Yıllık En Düşük | 29.5337 | Yıllık En Yüksek | 57.0063 |
| Baz Fiyatı | 38.9 |
| Dolar | 42,8252 | % 0.18 |
| Euro | 50,2814 | % 0.08 |
| Sterlin | 57,3471 | % 0.19 |
| Bitcoin | 3660952,00 | % -0.58 |
| Ethereum | 121010,00 | % -0.14 |
| Çeyrek | 9.600,00 | % 0,00 |
| G. Altın | 5.955,21 | % 0,01 |
| BIST 100 | 11.335,05 | % 0,43 |
| Litecoin | 3170.72 | % -2.67 |
| B. Cash | 24410,00 | % 3.69 |
| Hisse | Kişi Sayısı |
| ZERAY GMYO | 75 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 37 |
| DARPHANE ALTIN SERTIFIKASI | 17 |
| TURK HAVA YOLLARI | 26 |
| ALVES KABLO | 23 |
Bitcoin
3660952 TL
-0.57711%
Ethereum
121010 TL
-0.14398%
Tether
42.79 TL
0.13504%
XRP
76.65 TL
-3.97099%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
0.16764%
Wrapped SOL
5061.9 TL
-4.25254%
TRON
11.92 TL
-0.09935%
Lido Staked Ether
120869 TL
-0.23594%
Dogecoin
5.22 TL
-3.28433%
Figure Heloc
43.13 TL
0.80435%
Cardano
14.96 TL
-4.5529%
WhiteBIT Coin
2437.41 TL
-1.86601%
Bitcoin Cash
24410 TL
3.6938%
Wrapped stETH
147755 TL
-0.1641%
Wrapped Bitcoin
3643940 TL
-0.82901%
USDS
42.8 TL
0.1763%
Binance Bridged USDT (BNB Smart Chain)
42.78 TL
0.14075%
Wrapped eETH
131039 TL
-0.16323%
Chainlink
509.73 TL
-2.7724%
Monero
17703.07 TL
-1.52248%
Binance-Peg WETH
120828 TL
-0.11847%
Stellar
8.81 TL
-2.854%
Ethena USDe
42.76 TL
0.13255%
Zcash
16599.59 TL
2.95774%
Coinbase Wrapped BTC
3659019 TL
-0.75214%
LEO Token
288.56 TL
-9.54672%
Hyperliquid
953.31 TL
-8.84903%
Litecoin
3170.72 TL
-2.66989%
Sui
57.2 TL
-5.81295%
Avalanche
486.87 TL
-3.60149%
sUSDS
46.08 TL
-0.12028%
Hedera
4.44 TL
-6.48782%
Dai
42.76 TL
0.10044%
USDT0
42.79 TL
0.15139%
Shiba Inu
0.00030088 TL
-6.34543%
PayPal USD
42.8 TL
0.18685%
Mantle
48.57 TL
-5.74776%
Toncoin
61.49 TL
-2.81822%
Cronos
3.86 TL
-0.96535%
Ethena Staked USDe
51.83 TL
0.25499%
World Liberty Financial
5.4 TL
-3.17138%
Uniswap
211.25 TL
-0.31697%
Polkadot
75.28 TL
-2.79953%
Canton
3.24 TL
-2.82029%
USD1
42.76 TL
0.12254%
MemeCore
66.96 TL
-6.11815%
Aave
7434.81 TL
-2.71601%
Rain
0.317163 TL
-1.13749%
Bitget Token
147.21 TL
-0.23769%
Tether Gold
185712 TL
0.30398%
Falcon USD
42.75 TL
0.22542%
OKB
4459.05 TL
-3.37752%
Bittensor
9367.6 TL
-7.70644%
NEAR Protocol
61.2 TL
-3.47837%
Ethereum Classic
496.96 TL
-3.8375%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.16099%
Pi Network
8.71 TL
-0.08021%
Jito Staked SOL
6316.1 TL
-4.37878%
syrupUSDC
48.9 TL
0.1395%
Aster
28.57 TL
-6.79251%
Pepe
0.00015871 TL
-4.49409%
HTX DAO
7.007E-5 TL
-0.16676%
PAX Gold
185826 TL
-0.15796%
Internet Computer
119.09 TL
-3.38233%
Jupiter Perpetuals Liquidity Provider Token
187.45 TL
-1.7674%
Ethena
8.34 TL
-4.04948%
Global Dollar
42.8 TL
0.16304%
Circle USYC
47.55 TL
0.29461%
KuCoin
443.02 TL
-0.06002%
Ripple USD
42.8 TL
0.21217%
BFUSD
42.76 TL
0.15894%
syrupUSDT
47.37 TL
0.08617%
Sky
2.41 TL
-2.4384%
Worldcoin
20.59 TL
-3.25826%
Rocket Pool ETH
139161 TL
-0.24406%
Gate
420.26 TL
-3.53679%
Ondo
15.56 TL
-6.60901%
Wrapped BNB
35521 TL
-1.50795%
Binance Staked SOL
5502.62 TL
-4.2716%
POL (ex-MATIC)
4.4 TL
-3.9577%
Aptos
61.57 TL
-3.48733%
Pump.fun
0.077943 TL
-12.04001%
Quant
3083.79 TL
-3.51026%
Midnight
2.69 TL
-1.26762%
Official Trump
214.67 TL
-2.39698%
Arbitrum
7.48 TL
-4.93799%
Function FBTC
3647283 TL
-0.95767%
Solv Protocol BTC
3645208 TL
-0.49445%
Algorand
4.59 TL
-3.67939%
Lombard Staked BTC
3648960 TL
-0.68839%
Liquid Staked ETH
130079 TL
0.13254%
NEXO
38.62 TL
-1.36809%
Yükleniyor...