* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.07.1990 | Son İşlem Fiyatı | 16.47 |
| Alış | 16.46 | Satış | 16.47 |
| Günlük Değişim | -0.16 | Günlük Değişim (%) | -0.96 |
| Günlük Hacim (Lot) | 27.642.824,00 | Günlük Hacim (TL) | 456.563.586,67 |
| Günlük Ortalama | 16.517 | Gün İçi En Düşük | 16.44 |
| Gün İçi En Yüksek | 16.67 | Açılış Fiyatı | 16.67 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.63 |
| Alt Marj Fiyatı | 14.83 | Üst Marj Fiyatı | 18.11 |
| 20 Günlük Ortalama | 17.091 | 52 Günlük Ortalama | 17.034 |
| Haftalık En Düşük | 16.44 | Haftalık En Yüksek | 17.02 |
| Aylık En Düşük | 16.44 | Aylık En Yüksek | 17.89 |
| Yıllık En Düşük | 15.18 | Yıllık En Yüksek | 22.1 |
| Baz Fiyatı | 16.47 |
| Dolar | 42,9259 | % 0.13 |
| Euro | 50,6303 | % -0.18 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3753028,00 | % 0.17 |
| Ethereum | 125777,00 | % 0.31 |
| Çeyrek | 10.114,00 | % 1,10 |
| G. Altın | 6.249,70 | % 1,29 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3391.6 | % 2.39 |
| B. Cash | 26316,00 | % 2.32 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 20 |
| TERA YATIRIM MENKUL DEGERLER | 26 |
| TURK HAVA YOLLARI | 24 |
| DARPHANE ALTIN SERTIFIKASI | 28 |
| PEKER GMYO | 26 |
Bitcoin
3753028 TL
0.16964%
Ethereum
125777 TL
0.31144%
Tether
42.8 TL
-0.03323%
XRP
80.24 TL
1.43336%
Binance Bridged USDC (BNB Smart Chain)
42.82 TL
-0.00129%
Wrapped SOL
5303.73 TL
0.85247%
TRON
12.15 TL
1.55119%
Lido Staked Ether
125717 TL
0.2739%
Dogecoin
5.3 TL
0.96952%
Figure Heloc
43.69 TL
-0.35214%
Cardano
15.89 TL
4.95858%
Bitcoin Cash
26316 TL
2.3187%
WhiteBIT Coin
2407.24 TL
0.04462%
Wrapped stETH
153776 TL
0.22686%
Wrapped Bitcoin
3744495 TL
0.19179%
USDS
42.81 TL
-0.03251%
Wrapped eETH
136386 TL
0.24639%
Binance Bridged USDT (BNB Smart Chain)
42.79 TL
-0.02762%
Chainlink
532.45 TL
1.82301%
Zcash
22004 TL
9.75232%
Monero
19380.21 TL
0.68818%
LEO Token
359.02 TL
-1.2757%
Binance-Peg WETH
125751 TL
0.27438%
Stellar
9.53 TL
4.37215%
Coinbase Wrapped BTC
3752064 TL
0.10285%
Ethena USDe
42.76 TL
-0.02504%
Hyperliquid
1109.24 TL
-0.40983%
Litecoin
3391.6 TL
2.39279%
Avalanche
548.69 TL
3.1059%
Sui
62.13 TL
3.26408%
Hedera
4.96 TL
3.43037%
Uniswap
262.77 TL
2.71672%
sUSDS
46.3 TL
0.18778%
Shiba Inu
0.00031447 TL
2.51477%
Canton
4.97 TL
17.54835%
Dai
42.79 TL
-0.10415%
USDT0
42.79 TL
-0.0604%
Toncoin
68.96 TL
3.91162%
World Liberty Financial
6.16 TL
1.23494%
PayPal USD
42.81 TL
-0.04887%
Cronos
4.01 TL
1.48847%
Ethena Staked USDe
51.87 TL
-0.03346%
Mantle
44.76 TL
-0.05537%
USD1
42.84 TL
-0.02756%
Polkadot
80.72 TL
7.48777%
Rain
0.34719 TL
5.50071%
MemeCore
62.74 TL
2.89814%
Bitget Token
148.4 TL
0.4909%
Tether Gold
194065 TL
-0.01452%
Aave
6627.14 TL
-0.60661%
OKB
4629.11 TL
0.74906%
Falcon USD
42.7 TL
-0.10122%
Bittensor
9599.73 TL
3.88705%
NEAR Protocol
68.62 TL
4.91386%
Ethereum Classic
521.68 TL
4.08154%
Jito Staked SOL
6634.12 TL
0.82592%
Pepe
0.0001781 TL
3.28448%
BlackRock USD Institutional Digital Liquidity Fund
42.82 TL
-0.03385%
Pi Network
8.78 TL
0.2909%
Aster
30.46 TL
-0.71203%
Internet Computer
131.72 TL
1.52509%
PAX Gold
195291 TL
0.15525%
Ethena
9.12 TL
0.51204%
Global Dollar
42.81 TL
-0.00926%
HTX DAO
7.115E-5 TL
0.97458%
Circle USYC
47.54 TL
%
Jupiter Perpetuals Liquidity Provider Token
192.8 TL
0.34662%
syrupUSDC
48.97 TL
-0.00975%
Sky
2.72 TL
2.0325%
Midnight
3.72 TL
7.51532%
KuCoin
464.38 TL
0.43314%
Ripple USD
42.81 TL
-0.07753%
Worldcoin
21.76 TL
3.10136%
BFUSD
42.8 TL
-0.01425%
Aptos
74.61 TL
2.26552%
Binance Staked SOL
5790.26 TL
0.84525%
Ondo
16.61 TL
3.38425%
Rocket Pool ETH
145028 TL
0.29113%
Gate
443.43 TL
1.08666%
Wrapped BNB
36074 TL
0.66508%
POL (ex-MATIC)
4.61 TL
2.96104%
Arbitrum
8.43 TL
1.98473%
Pump.fun
0.079309 TL
0.42311%
Quant
3197.34 TL
4.26286%
Algorand
5.16 TL
2.08399%
Janus Henderson Anemoy AAA CLO Fund
43.63 TL
-0.03385%
Cosmos Hub
89.71 TL
2.884%
Official Trump
211.67 TL
0.07757%
VeChain
0.486571 TL
5.99644%
Function FBTC
3758702 TL
0.59685%
Filecoin
56.78 TL
6.80262%
Solv Protocol BTC
3736922 TL
-0.12067%
Yükleniyor...