* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.07.1990 | Son İşlem Fiyatı | 16.4 |
| Alış | 16.4 | Satış | 16.41 |
| Günlük Değişim | -0.1 | Günlük Değişim (%) | -0.61 |
| Günlük Hacim (Lot) | 52.552.415,00 | Günlük Hacim (TL) | 868.145.061,22 |
| Günlük Ortalama | 16.52 | Gün İçi En Düşük | 16.34 |
| Gün İçi En Yüksek | 16.77 | Açılış Fiyatı | 16.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.5 |
| Alt Marj Fiyatı | 14.76 | Üst Marj Fiyatı | 18.04 |
| 20 Günlük Ortalama | 17.345 | 52 Günlük Ortalama | 17.973 |
| Haftalık En Düşük | 16.12 | Haftalık En Yüksek | 18 |
| Aylık En Düşük | 16.12 | Aylık En Yüksek | 21.5 |
| Yıllık En Düşük | 15.18 | Yıllık En Yüksek | 22.1 |
| Baz Fiyatı | 16.4 |
| Dolar | 42,2632 | % 0,24 |
| Dünya Katılım Euro | 48,9619 | % 0,44 |
| Sterlin | 55,4619 | % 0,25 |
| Bitcoin | 4368953,00 | % -0.14 |
| Ethereum | 149261,00 | % 2.36 |
| Çeyrek | 9.604,00 | % 0,33 |
| G. Altın | 5.717,73 | % 0,37 |
| BIST 100 | 10.640,86 | % 0,61 |
| Litecoin | 4282.7 | % 1.70 |
| B. Cash | 22334,00 | % 3.61 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 70 |
| TURK ALTIN ISLETMELERI | 69 |
| TURK HAVA YOLLARI | 53 |
| ECOGREEN ENERJI | 49 |
| SANEL MUHENDISLIK | 49 |
Bitcoin
4368953 TL
-0.13896%
Ethereum
149261 TL
2.35891%
Tether
42.24 TL
0.00319%
XRP
105.9 TL
4.39821%
Wrapped SOL
6612.93 TL
0.38302%
Binance Bridged USDC (BNB Smart Chain)
42.23 TL
-0.05769%
Lido Staked Ether
149194 TL
2.33031%
TRON
12.56 TL
-0.99801%
Dogecoin
7.44 TL
1.99778%
Cardano
24.02 TL
0.89901%
Wrapped stETH
181519 TL
2.26633%
Figure Heloc
42.97 TL
-1.9411%
Wrapped Bitcoin
4354021 TL
-0.21551%
WhiteBIT Coin
2347.94 TL
2.28791%
Chainlink
674.4 TL
3.03619%
Hyperliquid
1668.47 TL
0.53418%
Bitcoin Cash
22334 TL
3.61192%
Stellar
12.35 TL
2.10809%
USDS
42.24 TL
0.04005%
Wrapped eETH
161302 TL
2.45072%
Binance-Peg WETH
149279 TL
2.34318%
Binance Bridged USDT (BNB Smart Chain)
42.25 TL
0.05013%
Zcash
21981 TL
10.95159%
LEO Token
387.06 TL
-0.38526%
Ethena USDe
42.2 TL
0.01871%
Litecoin
4282.7 TL
1.69762%
Hedera
7.63 TL
-1.47586%
Avalanche
745.38 TL
1.431%
Coinbase Wrapped BTC
4364367 TL
-0.20449%
Sui
85.85 TL
-0.37646%
Monero
16835.03 TL
3.94529%
Shiba Inu
0.00041398 TL
0.47462%
Toncoin
86.96 TL
0.04186%
Uniswap
339.36 TL
-6.60634%
Polkadot
128.35 TL
-1.91892%
Cronos
5.43 TL
0.11389%
Ethena Staked USDe
50.85 TL
0.10042%
Dai
42.23 TL
0.09426%
Canton
5.35 TL
-1.02323%
Mantle
54.91 TL
2.72468%
MemeCore
103.64 TL
2.21447%
World Liberty Financial
6.42 TL
-4.21217%
USDT0
42.25 TL
0.0581%
sUSDS
45.44 TL
0.06298%
Bittensor
15177.43 TL
-2.44414%
Internet Computer
262.22 TL
-0.34138%
PayPal USD
42.22 TL
-0.06542%
NEAR Protocol
109.31 TL
0.15598%
Aave
9060.11 TL
1.61172%
Bitget Token
173.71 TL
0.28741%
USD1
42.2 TL
-0.00262%
OKB
5282.88 TL
-0.40362%
Currency One USD
41.95 TL
-0.70172%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.01602%
Pepe
0.00025027 TL
0.28376%
Ethereum Classic
665.42 TL
-0.53058%
Ethena
13.65 TL
2.45346%
Pump.fun
0.1682 TL
-7.50575%
Aptos
131.99 TL
-0.2802%
Aster
47.65 TL
-1.63032%
Jito Staked SOL
8208.94 TL
0.48496%
Tether Gold
177078 TL
2.25%
Falcon USD
42.16 TL
0.05644%
Ondo
27.84 TL
-0.07898%
Jupiter Perpetuals Liquidity Provider Token
212.65 TL
0.36805%
Pi Network
9.59 TL
0.49178%
POL (ex-MATIC)
7.43 TL
1.00115%
Worldcoin
33.88 TL
0.64862%
KuCoin
557.06 TL
1.39673%
HTX DAO
7.649E-5 TL
-0.68833%
Algorand
7.56 TL
-0.66365%
Filecoin
93.14 TL
-2.79052%
Official Trump
325.98 TL
0.64411%
Rocket Pool ETH
171406 TL
2.33392%
USDtb
42.21 TL
0.004%
VeChain
0.72707 TL
-0.07961%
Arbitrum
11.33 TL
-3.34574%
Binance Staked SOL
7156.17 TL
0.30046%
Cosmos Hub
126.69 TL
-0.00535%
Gate
506 TL
1.83314%
PAX Gold
177284 TL
2.5136%
syrupUSDT
46.52 TL
0.0651%
Sky
2.45 TL
6.35617%
Kinetiq Staked HYPE
1670.78 TL
0.12546%
BFUSD
42.23 TL
0.00808%
Story
176.96 TL
11.47614%
Wrapped BNB
40960 TL
0.92366%
Render
104.46 TL
4.76861%
Quant
3618.26 TL
2.76062%
Function FBTC
4376027 TL
1.9187%
syrupUSDC
47.98 TL
0.02166%
Lombard Staked BTC
4385618 TL
0.33789%
Yükleniyor...