* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 10.65 |
| Alış | 10.64 | Satış | 10.65 |
| Günlük Değişim | 0.02 | Günlük Değişim (%) | 0.19 |
| Günlük Hacim (Lot) | 433.284.145,00 | Günlük Hacim (TL) | 4.623.208.773,17 |
| Günlük Ortalama | 10.67 | Gün İçi En Düşük | 10.53 |
| Gün İçi En Yüksek | 10.8 | Açılış Fiyatı | 10.77 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.63 |
| Alt Marj Fiyatı | 9.59 | Üst Marj Fiyatı | 11.71 |
| 20 Günlük Ortalama | 12.283 | 52 Günlük Ortalama | 11.004 |
| Haftalık En Düşük | 9.9 | Haftalık En Yüksek | 13.46 |
| Aylık En Düşük | 9.9 | Aylık En Yüksek | 14.16 |
| Yıllık En Düşük | 0.996 | Yıllık En Yüksek | 14.16 |
| Baz Fiyatı | 10.65 |
| Dolar | 42,4918 | % 0.07 |
| Euro | 49,6725 | % 0.18 |
| Sterlin | 56,8079 | % 0.13 |
| Bitcoin | 3984854,00 | % 1.37 |
| Ethereum | 136804,00 | % 6.28 |
| Çeyrek | 9.427,00 | % -0,06 |
| G. Altın | 5.736,98 | % -0,05 |
| BIST 100 | 11.036,82 | % -0,78 |
| Litecoin | 3671.81 | % 3.25 |
| B. Cash | 25231,00 | % 7.08 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 28 |
| TERA YATIRIM TEK. HOL. | 36 |
| VIKING KAGIT | 31 |
| SMART GUNES ENERJISI TEK. | 29 |
| PETROKENT TURIZM | 33 |
Bitcoin
3984854 TL
1.36526%
Ethereum
136804 TL
6.28045%
Tether
42.48 TL
-0.00431%
XRP
93.65 TL
0.96463%
Wrapped SOL
6187.51 TL
4.07275%
Binance Bridged USDC (BNB Smart Chain)
42.47 TL
-0.00747%
Lido Staked Ether
136792 TL
6.32291%
TRON
11.89 TL
-0.25622%
Dogecoin
6.47 TL
3.45604%
Cardano
19.19 TL
3.20327%
Figure Heloc
43.53 TL
2.27837%
WhiteBIT Coin
2679.91 TL
1.8525%
Wrapped stETH
167021 TL
6.29819%
Bitcoin Cash
25231 TL
7.07918%
Wrapped Bitcoin
3983668 TL
1.61379%
Chainlink
627.12 TL
6.09932%
Hyperliquid
1530.22 TL
6.33791%
USDS
42.47 TL
0.00324%
LEO Token
416.58 TL
3.61257%
Binance-Peg WETH
136795 TL
6.29579%
Binance Bridged USDT (BNB Smart Chain)
42.47 TL
-0.01861%
Stellar
10.94 TL
0.80413%
Wrapped eETH
148165 TL
6.31557%
Monero
17361.55 TL
-0.07263%
Ethena USDe
42.46 TL
0.00455%
Coinbase Wrapped BTC
3996921 TL
1.57776%
Litecoin
3671.81 TL
3.24647%
Avalanche
626.03 TL
6.97588%
Sui
71.86 TL
3.40914%
Hedera
6.15 TL
-1.06961%
Zcash
14839.42 TL
10.37578%
Shiba Inu
0.00038049 TL
4.44508%
World Liberty Financial
6.87 TL
0.55315%
Dai
42.45 TL
0.06562%
sUSDS
45.77 TL
0.36887%
Cronos
4.71 TL
1.70856%
Toncoin
70.12 TL
4.24346%
Uniswap
261.96 TL
2.69137%
Polkadot
100.06 TL
2.92808%
PayPal USD
42.47 TL
-0.00613%
USDT0
42.47 TL
-0.01231%
Ethena Staked USDe
51.25 TL
-0.0275%
Mantle
46.83 TL
6.49029%
Aave
8387.19 TL
3.32287%
Bittensor
12739.96 TL
7.55677%
USD1
42.45 TL
0.0095%
Canton
3.19 TL
-2.80483%
Bitget Token
153.22 TL
-0.3366%
NEAR Protocol
79.46 TL
3.50302%
MemeCore
57.88 TL
2.12639%
OKB
4606.58 TL
2.92119%
Ethena
12.63 TL
8.46%
Ethereum Classic
604.98 TL
4.12774%
Falcon USD
42.57 TL
0.25862%
Tether Gold
178219 TL
-0.63649%
Aster
45.73 TL
3.28536%
Internet Computer
161.3 TL
0.74018%
Jito Staked SOL
7718.02 TL
4.10413%
Pepe
0.00020568 TL
5.25335%
BlackRock USD Institutional Digital Liquidity Fund
42.47 TL
-0.00424%
Rain
0.347628 TL
1.2741%
Pi Network
9.89 TL
-1.40819%
Pump.fun
0.138986 TL
-1.2366%
Jupiter Perpetuals Liquidity Provider Token
206.9 TL
2.42647%
Ondo
21.91 TL
1.46783%
HTX DAO
7.222E-5 TL
-0.95867%
Worldcoin
27.23 TL
1.6211%
Aptos
86.48 TL
2.37714%
syrupUSDC
48.41 TL
0.02238%
PAX Gold
178763 TL
-0.49553%
Quant
4072.33 TL
-0.793%
KuCoin
454.3 TL
4.29589%
Rocket Pool ETH
157164 TL
6.22303%
POL (ex-MATIC)
5.48 TL
-0.57289%
BFUSD
42.45 TL
-0.01106%
Sky
2.38 TL
-0.01116%
Ripple USD
42.45 TL
-0.05772%
Wrapped BNB
39191 TL
4.06095%
Global Dollar
42.47 TL
0.00125%
Algorand
6.06 TL
1.30158%
Arbitrum
9.49 TL
3.93342%
Gate
451.85 TL
2.42129%
Binance Staked SOL
6715.04 TL
4.19899%
Official Trump
259.65 TL
0.79178%
Circle USYC
47.05 TL
0.02556%
syrupUSDT
46.97 TL
-0.03583%
VeChain
0.581681 TL
2.44398%
Filecoin
68.11 TL
3.30596%
Cosmos Hub
100.71 TL
-0.98156%
Function FBTC
3969928 TL
0.93782%
Liquid Staked ETH
146131 TL
6.0833%
Yükleniyor...