* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 11.5 |
| Alış | 11.49 | Satış | 11.5 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 1.77 |
| Günlük Hacim (Lot) | 252.220.794,00 | Günlük Hacim (TL) | 2.906.888.011,43 |
| Günlük Ortalama | 11.525 | Gün İçi En Düşük | 11.34 |
| Gün İçi En Yüksek | 11.69 | Açılış Fiyatı | 11.37 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.3 |
| Alt Marj Fiyatı | 10.35 | Üst Marj Fiyatı | 12.65 |
| 20 Günlük Ortalama | 12.812 | 52 Günlük Ortalama | 12.298 |
| Haftalık En Düşük | 10.95 | Haftalık En Yüksek | 11.73 |
| Aylık En Düşük | 10.71 | Aylık En Yüksek | 15.53 |
| Yıllık En Düşük | 0.9996 | Yıllık En Yüksek | 15.53 |
| Baz Fiyatı | 11.5 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4117011,00 | % -0.08 |
| Ethereum | 143365,00 | % 0.73 |
| Çeyrek | 10.603,00 | % 0,41 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3238.16 | % 0.29 |
| B. Cash | 25709,00 | % 0.01 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 45 |
| ASELSAN | 58 |
| DARPHANE ALTIN SERTIFIKASI | 45 |
| KIRAC GALVANIZ | 43 |
| SASA POLYESTER | 33 |
Bitcoin
4117011 TL
-0.07853%
Ethereum
143365 TL
0.73371%
Tether
43.26 TL
0.00186%
XRP
89.07 TL
-0.13415%
Wrapped SOL
6174.11 TL
-0.86918%
Binance Bridged USDC (BNB Smart Chain)
43.26 TL
0.02374%
TRON
13.82 TL
2.56105%
Lido Staked Ether
143398 TL
0.7624%
Dogecoin
5.94 TL
-0.10403%
Figure Heloc
43.28 TL
-3.2004%
Cardano
17.09 TL
-0.12642%
Wrapped stETH
175643 TL
0.77433%
WhiteBIT Coin
2476.21 TL
-0.15532%
Bitcoin Cash
25709 TL
0.00506%
Wrapped Bitcoin
4105376 TL
-0.31719%
Monero
25445 TL
-7.21404%
Wrapped eETH
155735 TL
0.73104%
Chainlink
593.65 TL
0.0402%
USDS
43.26 TL
0.00255%
Binance Bridged USDT (BNB Smart Chain)
43.25 TL
0.02977%
LEO Token
392.58 TL
-0.05114%
Binance-Peg WETH
143345 TL
0.67556%
Stellar
9.88 TL
1.30449%
Coinbase Wrapped BTC
4117089 TL
-0.19854%
Sui
77 TL
-1.04217%
Zcash
17104.42 TL
-2.12173%
Ethena USDe
43.36 TL
0.21612%
Hyperliquid
1120.2 TL
3.74626%
Avalanche
590.99 TL
0.65883%
Litecoin
3238.16 TL
0.2865%
Hedera
5.07 TL
-0.68146%
Shiba Inu
0.00036294 TL
-1.26164%
USDT0
43.25 TL
-0.00762%
World Liberty Financial
7.26 TL
-0.70437%
Dai
43.26 TL
-0.0354%
Canton
5.1 TL
-6.00265%
sUSDS
46.84 TL
-0.07999%
Toncoin
74.2 TL
0.09895%
Cronos
4.4 TL
0.24774%
Ethena Staked USDe
52.58 TL
-0.01381%
PayPal USD
43.27 TL
0.01677%
Polkadot
93.11 TL
0.56081%
USD1
43.22 TL
-0.00756%
Uniswap
230.25 TL
-0.31722%
Rain
0.408564 TL
-0.29392%
Mantle
41.06 TL
0.33969%
MemeCore
66.77 TL
-2.02631%
Bitget Token
162.67 TL
-0.51735%
Aave
7496.19 TL
-1.01937%
Bittensor
11833.54 TL
-0.98477%
Pepe
0.00025131 TL
-0.65141%
OKB
4943.72 TL
-0.27942%
Tether Gold
199066 TL
0.141%
NEAR Protocol
74.19 TL
-1.89672%
Internet Computer
173.21 TL
-0.47987%
Falcon USD
43.14 TL
-0.04511%
Jito Staked SOL
7745.85 TL
-0.86907%
Ethereum Classic
551.04 TL
-0.84025%
PAX Gold
199792 TL
0.16832%
Aster
31.05 TL
-0.42412%
Ethena
9.42 TL
-0.90615%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
1.0E-5%
Pi Network
8.83 TL
-0.5803%
Pump.fun
0.121545 TL
-3.98295%
HTX DAO
7.706E-5 TL
2.03797%
Jupiter Perpetuals Liquidity Provider Token
211.91 TL
-0.15731%
Global Dollar
43.27 TL
-0.00222%
Binance Staked SOL
6745 TL
-0.82001%
KuCoin
497.43 TL
0.68341%
POL (ex-MATIC)
6.19 TL
-1.78298%
Worldcoin
23.61 TL
-1.40864%
Circle USYC
48.14 TL
%
Sky
2.75 TL
-0.48087%
Ripple USD
43.26 TL
0.01926%
Wrapped BNB
40967 TL
0.97307%
Aptos
78.91 TL
0.35162%
Rocket Pool ETH
165739 TL
0.73055%
syrupUSDC
49.64 TL
0.02937%
BFUSD
43.24 TL
-0.01949%
Arbitrum
9.26 TL
1.11847%
Cosmos Hub
108.79 TL
-0.15738%
Ondo
16.71 TL
-0.05124%
Gate
445.7 TL
-0.98137%
Quant
3496.93 TL
-0.30407%
Algorand
5.55 TL
-2.59633%
Render
94.61 TL
-2.62919%
Filecoin
66.11 TL
0.99543%
USDD
43.31 TL
0.0352%
Official Trump
228.7 TL
-1.69359%
Function FBTC
4127795 TL
0.62261%
Lombard Staked BTC
4120516 TL
-0.29825%
Midnight
2.64 TL
-3.00154%
Yükleniyor...