* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.06.2014 | Son İşlem Fiyatı | 82.75 |
| Alış | 82.75 | Satış | 82.9 |
| Günlük Değişim | 1.5 | Günlük Değişim (%) | 1.85 |
| Günlük Hacim (Lot) | 280.178,00 | Günlük Hacim (TL) | 23.075.647,60 |
| Günlük Ortalama | 82.361 | Gün İçi En Düşük | 80.9 |
| Gün İçi En Yüksek | 84.3 | Açılış Fiyatı | 81.3 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 81.25 |
| Alt Marj Fiyatı | 74.5 | Üst Marj Fiyatı | 91 |
| 20 Günlük Ortalama | 84.71 | 52 Günlük Ortalama | 86.315 |
| Haftalık En Düşük | 80.15 | Haftalık En Yüksek | 86.3 |
| Aylık En Düşük | 80.15 | Aylık En Yüksek | 93.05 |
| Yıllık En Düşük | 73.5 | Yıllık En Yüksek | 138.6 |
| Baz Fiyatı | 82.75 |
| Dolar | 43,1388 | % 0.21 |
| Euro | 50,2459 | % -0.08 |
| Sterlin | 57,9216 | % -0.16 |
| Bitcoin | 3894291,00 | % -1.07 |
| Ethereum | 132600,00 | % -1.28 |
| Çeyrek | 10.317,00 | % 0,17 |
| G. Altın | 6.250,51 | % 0,91 |
| BIST 100 | 12.200,95 | % 0,93 |
| Litecoin | 3496.75 | % -0.74 |
| B. Cash | 27211,00 | % -0.14 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 51 |
| ASELSAN | 58 |
| SASA POLYESTER | 61 |
| DARPHANE ALTIN SERTIFIKASI | 55 |
| TURK HAVA YOLLARI | 36 |
Bitcoin
3894291 TL
-1.06666%
Ethereum
132600 TL
-1.28485%
Tether
43 TL
-0.28573%
XRP
89.89 TL
-2.34133%
Wrapped SOL
5842.54 TL
-2.68198%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
-0.26416%
TRON
12.81 TL
0.65663%
Lido Staked Ether
132617 TL
-1.24751%
Dogecoin
6.03 TL
-1.86102%
Figure Heloc
44.47 TL
-0.36093%
Cardano
16.74 TL
-2.3231%
Bitcoin Cash
27211 TL
-0.13681%
Bridged Wrapped Lido Staked Ether (Scroll)
161786 TL
-1.29132%
WhiteBIT Coin
2367.04 TL
-2.03011%
Wrapped Bitcoin
3884438 TL
-1.11067%
Wrapped eETH
143961 TL
-1.25809%
USDS
43.04 TL
-0.25374%
Chainlink
563.29 TL
-1.5629%
Binance Bridged USDT (BNB Smart Chain)
42.99 TL
-0.28831%
LEO Token
388.98 TL
-0.48401%
Monero
19445.09 TL
-0.40469%
Binance-Peg WETH
132565 TL
-1.34184%
Stellar
9.78 TL
-1.84493%
Coinbase Wrapped BTC
3892940 TL
-1.12337%
Sui
77.56 TL
-1.53198%
Zcash
17139.18 TL
-8.45319%
Ethena USDe
43.01 TL
-0.33807%
Litecoin
3496.75 TL
-0.73832%
Hyperliquid
1066.47 TL
-3.38693%
Avalanche
590.6 TL
-1.69135%
Hedera
5.15 TL
-0.93487%
Shiba Inu
0.00037048 TL
-1.67613%
USDT0
42.99 TL
-0.29463%
Canton
5.36 TL
-10.25325%
sUSDS
46.81 TL
0.23416%
World Liberty Financial
7.18 TL
-2.80099%
Dai
43.05 TL
-0.20889%
Toncoin
74.8 TL
-6.40535%
Cronos
4.3 TL
-2.66889%
PayPal USD
43.04 TL
-0.22995%
Ethena Staked USDe
52.27 TL
-0.27473%
Uniswap
234.27 TL
-1.28341%
Polkadot
89.41 TL
-1.43642%
USD1
43.03 TL
-0.29183%
Mantle
41.54 TL
-3.3823%
MemeCore
73.57 TL
4.30674%
Rain
0.361336 TL
-5.18712%
Bittensor
11908.69 TL
-2.93891%
Pepe
0.00026184 TL
-0.44236%
Aave
7078.61 TL
-0.57887%
Bitget Token
151.72 TL
-0.00574%
Tether Gold
193401 TL
0.39369%
OKB
4740.69 TL
-0.85596%
NEAR Protocol
72.71 TL
-0.2352%
Falcon USD
42.94 TL
-0.15822%
Jito Staked SOL
7325.09 TL
-2.60713%
Ethereum Classic
539.9 TL
-0.88449%
Ethena
9.85 TL
-2.29552%
Pi Network
8.97 TL
-0.39923%
BlackRock USD Institutional Digital Liquidity Fund
43.05 TL
-0.24307%
Internet Computer
136.49 TL
-1.11854%
PAX Gold
193857 TL
0.51076%
Aster
30.56 TL
-1.24547%
POL (ex-MATIC)
6.72 TL
12.58362%
HTX DAO
7.311E-5 TL
0.65594%
Jupiter Perpetuals Liquidity Provider Token
203.54 TL
-1.40134%
Worldcoin
24.74 TL
-1.61096%
Circle USYC
47.73 TL
%
Global Dollar
43.04 TL
-0.24603%
KuCoin
493.59 TL
0.13873%
Binance Staked SOL
6385.9 TL
-2.58403%
syrupUSDC
49.32 TL
-0.24205%
Ripple USD
43.04 TL
-0.26385%
Aptos
78.08 TL
-0.44206%
Pump.fun
0.098462 TL
5.78697%
BFUSD
42.99 TL
-0.29045%
Wrapped BNB
38614 TL
0.19619%
Rocket Pool ETH
153177 TL
-1.34887%
Sky
2.38 TL
-5.2895%
Ondo
17.2 TL
-2.06201%
Cosmos Hub
110.78 TL
5.49839%
Render
99.36 TL
6.22953%
Gate
441.18 TL
-0.09357%
Arbitrum
8.87 TL
-1.76475%
Algorand
5.69 TL
-2.15727%
Midnight
2.85 TL
-11.2348%
Official Trump
234.13 TL
0.97632%
Quant
3216.68 TL
-0.4797%
Filecoin
63.56 TL
-1.98095%
VeChain
0.503268 TL
-1.21298%
Function FBTC
3917580 TL
0.51115%
Yükleniyor...