* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.06.2014 | Son İşlem Fiyatı | 84.5 |
| Alış | 84.45 | Satış | 84.55 |
| Günlük Değişim | 0.6 | Günlük Değişim (%) | 0.72 |
| Günlük Hacim (Lot) | 49.637,00 | Günlük Hacim (TL) | 4.197.493,60 |
| Günlük Ortalama | 84.564 | Gün İçi En Düşük | 83.65 |
| Gün İçi En Yüksek | 85.25 | Açılış Fiyatı | 83.9 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 83.9 |
| Alt Marj Fiyatı | 75.55 | Üst Marj Fiyatı | 92.25 |
| 20 Günlük Ortalama | 85.89 | 52 Günlük Ortalama | 87.731 |
| Haftalık En Düşük | 83.3 | Haftalık En Yüksek | 93.05 |
| Aylık En Düşük | 79 | Aylık En Yüksek | 93.05 |
| Yıllık En Düşük | 73.5 | Yıllık En Yüksek | 138.6 |
| Baz Fiyatı | 83.9 |
| Dolar | 42,9297 | % 0.18 |
| Euro | 50,6048 | % -0.12 |
| Sterlin | 57,9828 | % -0.2 |
| Bitcoin | 3799484,00 | % 1.38 |
| Ethereum | 127215,00 | % 1.58 |
| Çeyrek | 10.031,00 | % 0,26 |
| G. Altın | 6.219,69 | % 0,80 |
| BIST 100 | 11.257,83 | % -0,69 |
| Litecoin | 3306.92 | % 1.26 |
| B. Cash | 25999,00 | % 3.62 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 308 |
| ALTINAY SAVUNMA | 577 |
| DARPHANE ALTIN SERTIFIKASI | 442 |
| TERA YATIRIM MENKUL DEGERLER | 364 |
| PEKER GMYO | 337 |
Bitcoin
3799484 TL
1.37567%
Ethereum
127215 TL
1.57813%
Tether
42.9 TL
0.17548%
XRP
80.33 TL
0.88955%
Binance Bridged USDC (BNB Smart Chain)
42.91 TL
0.18671%
Wrapped SOL
5307.45 TL
1.77341%
TRON
11.95 TL
0.01568%
Lido Staked Ether
127153 TL
1.60542%
Dogecoin
5.38 TL
-0.5394%
Figure Heloc
44.54 TL
0.53605%
Cardano
15.24 TL
1.35087%
WhiteBIT Coin
2430.14 TL
0.33394%
Bitcoin Cash
25999 TL
3.61532%
Wrapped stETH
155561 TL
1.62701%
Wrapped Bitcoin
3796580 TL
1.61675%
USDS
42.92 TL
0.19756%
Wrapped eETH
137969 TL
1.56714%
Binance Bridged USDT (BNB Smart Chain)
42.9 TL
0.19364%
Chainlink
532.61 TL
1.94988%
Monero
18880.17 TL
-1.00237%
LEO Token
363.39 TL
3.57876%
Binance-Peg WETH
127224 TL
1.59641%
Zcash
19180.54 TL
0.74826%
Stellar
9.25 TL
1.50238%
Coinbase Wrapped BTC
3803175 TL
1.48329%
Ethena USDe
42.87 TL
0.19524%
Hyperliquid
1070.26 TL
1.32368%
Litecoin
3306.92 TL
1.25917%
Avalanche
534.63 TL
2.68234%
Sui
60.33 TL
0.55507%
Hedera
4.93 TL
4.05702%
sUSDS
46.27 TL
0.02723%
Dai
42.91 TL
0.18741%
Shiba Inu
0.0003094 TL
0.68766%
USDT0
42.9 TL
0.20384%
World Liberty Financial
6.12 TL
6.92414%
Toncoin
65.67 TL
2.08209%
Uniswap
253.49 TL
2.38139%
PayPal USD
42.88 TL
0.10018%
Cronos
4 TL
-0.24006%
Canton
4.13 TL
-4.84597%
Ethena Staked USDe
51.97 TL
0.18295%
Mantle
44.61 TL
-0.75592%
USD1
42.94 TL
0.11041%
Polkadot
73.54 TL
0.18127%
Bitget Token
148.28 TL
0.31533%
MemeCore
59.26 TL
0.01708%
Tether Gold
193869 TL
0.78556%
Rain
0.296618 TL
-13.98522%
Aave
6603.97 TL
2.77496%
OKB
4633.22 TL
-0.25468%
Falcon USD
42.78 TL
-0.00672%
Bittensor
9538.25 TL
0.3521%
NEAR Protocol
65.51 TL
3.67431%
Ethereum Classic
507.56 TL
-0.61368%
Jito Staked SOL
6639.3 TL
1.92975%
BlackRock USD Institutional Digital Liquidity Fund
42.92 TL
0.18059%
Pi Network
8.81 TL
-0.2212%
Pepe
0.00017321 TL
1.7115%
Aster
30.13 TL
2.16091%
Internet Computer
130.04 TL
0.03781%
Ethena
9.12 TL
5.28177%
PAX Gold
194244 TL
0.82283%
syrupUSDC
49.08 TL
0.23142%
Sky
2.94 TL
3.22075%
Global Dollar
42.91 TL
0.19131%
Circle USYC
47.54 TL
%
HTX DAO
7.051E-5 TL
-0.02462%
Jupiter Perpetuals Liquidity Provider Token
193.45 TL
1.17007%
KuCoin
466.1 TL
0.3836%
Ripple USD
42.92 TL
0.18622%
BFUSD
42.89 TL
0.18256%
Midnight
3.44 TL
5.98055%
Worldcoin
21.26 TL
0.46533%
Aptos
72.52 TL
2.9278%
Rocket Pool ETH
146762 TL
1.67963%
Binance Staked SOL
5795.16 TL
1.95448%
Gate
441.08 TL
1.7308%
Ondo
16.32 TL
2.01458%
Wrapped BNB
36017 TL
0.45918%
POL (ex-MATIC)
4.48 TL
-0.70217%
Arbitrum
8.19 TL
2.3598%
Quant
3131.22 TL
-0.84463%
Pump.fun
0.076262 TL
2.44944%
Algorand
5.06 TL
0.9359%
Janus Henderson Anemoy AAA CLO Fund
43.74 TL
0.18059%
Lombard Staked BTC
3804157 TL
1.37679%
Official Trump
211.13 TL
-0.02763%
Cosmos Hub
86.9 TL
1.65034%
Function FBTC
3793239 TL
1.95182%
Solv Protocol BTC
3795757 TL
1.3807%
Yükleniyor...