* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2015 | Son İşlem Fiyatı | 32.48 |
| Alış | 32.24 | Satış | 32.48 |
| Günlük Değişim | 0.48 | Günlük Değişim (%) | 1.5 |
| Günlük Hacim (Lot) | 486.270,00 | Günlük Hacim (TL) | 15.589.616,60 |
| Günlük Ortalama | 32.06 | Gün İçi En Düşük | 30.74 |
| Gün İçi En Yüksek | 32.8 | Açılış Fiyatı | 31.98 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32 |
| Alt Marj Fiyatı | 29.24 | Üst Marj Fiyatı | 35.72 |
| 20 Günlük Ortalama | 34.079 | 52 Günlük Ortalama | 29.213 |
| Haftalık En Düşük | 29.96 | Haftalık En Yüksek | 36.76 |
| Aylık En Düşük | 29.96 | Aylık En Yüksek | 39.8 |
| Yıllık En Düşük | 6.99 | Yıllık En Yüksek | 39.8 |
| Baz Fiyatı | 32.48 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3463251,00 | % 3.49 |
| Ethereum | 108552,00 | % 3.90 |
| Çeyrek | 11.324,00 | % 1,02 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2528.23 | % 0.96 |
| B. Cash | 20353,00 | % 0.22 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 60 |
| SASA POLYESTER | 60 |
| CARREFOURSA | 52 |
| ARZUM EV ALETLERI | 39 |
| EFOR YATIRIM | 40 |
Bitcoin
3463251 TL
3.49392%
Ethereum
108552 TL
3.89589%
Tether
44.86 TL
-0.00608%
XRP
66.21 TL
3.36438%
USDC
44.84 TL
-0.01565%
Solana
3984.64 TL
0.98327%
TRON
14.67 TL
0.11627%
Figure Heloc
45.81 TL
-1.23144%
Dogecoin
4.44 TL
1.08197%
WhiteBIT Coin
2519.23 TL
3.17097%
USDS
44.83 TL
-0.0243%
Hyperliquid
2013.48 TL
2.69812%
Cardano
11.54 TL
0.70393%
LEO Token
457.29 TL
0.51677%
Bitcoin Cash
20353 TL
0.21802%
MemeCore
193.93 TL
14.86694%
Chainlink
430.07 TL
1.65709%
RaveDAO
1187.88 TL
55.39729%
Monero
15534.96 TL
0.44228%
Ethena USDe
44.85 TL
0.02078%
Stellar
7.78 TL
3.91818%
Canton
6.73 TL
1.8929%
Zcash
14989.5 TL
-1.88692%
Dai
44.83 TL
-0.01909%
Litecoin
2528.23 TL
0.96328%
USD1
44.85 TL
-0.04074%
Avalanche
435.28 TL
0.94264%
PayPal USD
44.84 TL
0.00767%
Sui
44.54 TL
-0.04319%
Hedera
4.06 TL
0.86386%
Shiba Inu
0.0002806 TL
0.76361%
Rain
0.332991 TL
-3.62227%
Toncoin
63.09 TL
-1.98336%
Cronos
3.22 TL
1.61628%
Circle USYC
50.05 TL
%
Tether Gold
216223 TL
1.16175%
World Liberty Financial
3.62 TL
-0.86743%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.0214%
Bittensor
11380.01 TL
-0.07817%
PAX Gold
216456 TL
1.25313%
Global Dollar
44.83 TL
-0.03309%
Mantle
30.58 TL
1.88995%
Polkadot
59.32 TL
1.32853%
Uniswap
154.74 TL
1.98205%
Pi Network
8.15 TL
6.18021%
OKB
3871.75 TL
-0.45507%
NEAR Protocol
62.6 TL
-1.73535%
Sky
3.49 TL
1.80036%
Falcon USD
44.75 TL
0.00274%
Aave
5170.59 TL
1.73898%
Aster
30.73 TL
0.28007%
Pepe
0.00017698 TL
-0.33276%
HTX DAO
8.025E-5 TL
0.40178%
USDD
44.86 TL
-0.0063%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.00895%
Internet Computer
117.37 TL
-0.7109%
Ripple USD
44.85 TL
-0.00491%
Ethereum Classic
392.55 TL
0.87894%
Bitget Token
85.6 TL
0.30265%
BFUSD
44.84 TL
-0.00663%
Ondo
12.09 TL
1.1626%
Ondo US Dollar Yield
50.39 TL
-0.45214%
Pump.fun
0.089781 TL
1.58832%
KuCoin
390.6 TL
1.57629%
Gate
326.47 TL
0.87756%
Quant
3427.79 TL
0.54911%
Ethena
5.56 TL
11.96774%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.02875%
Algorand
4.97 TL
-3.76991%
United Stables
44.85 TL
-0.01617%
Render
83.3 TL
-1.18721%
POL (ex-MATIC)
4.04 TL
0.27935%
NEXO
41.59 TL
2.83652%
Cosmos Hub
82.38 TL
1.75407%
Worldcoin
12.6 TL
-11.58966%
USDtb
44.84 TL
-0.02016%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.0077%
Aptos
44.44 TL
1.25145%
Arbitrum
5.85 TL
2.86009%
Filecoin
43.86 TL
-0.56666%
Blockchain Capital
3711.32 TL
-0.01718%
Official Trump
134.92 TL
-1.38069%
Jupiter
8.27 TL
1.60092%
VeChain
0.324961 TL
-0.96428%
Beldex
3.59 TL
-0.37515%
Midnight
1.66 TL
0.74457%
DeXe
580.42 TL
15.34612%
OUSG
5155.01 TL
-0.01218%
JUST
3.12 TL
4.24664%
GHO
44.82 TL
-0.02782%
YLDS
44.84 TL
-0.02263%
Bonk
0.00028794 TL
-0.55284%
Stable
1.16 TL
-1.07537%
Usual USD
44.77 TL
-0.0183%
Yükleniyor...