* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2007 | Son İşlem Fiyatı | 47.66 | 
| Alış | 47.66 | Satış | 0 | 
| Günlük Değişim | 4.32 | Günlük Değişim (%) | 9.97 | 
| Günlük Hacim (Lot) | 618.990,00 | Günlük Hacim (TL) | 29.489.760,34 | 
| Günlük Ortalama | 47.642 | Gün İçi En Düşük | 46.62 | 
| Gün İçi En Yüksek | 47.66 | Açılış Fiyatı | 47.64 | 
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 43.34 | 
| Alt Marj Fiyatı | 39.02 | Üst Marj Fiyatı | 47.66 | 
| 20 Günlük Ortalama | 37.077 | 52 Günlük Ortalama | 37.205 | 
| Haftalık En Düşük | 37.5 | Haftalık En Yüksek | 47.66 | 
| Aylık En Düşük | 33.08 | Aylık En Yüksek | 47.66 | 
| Yıllık En Düşük | 19.4 | Yıllık En Yüksek | 47.66 | 
| Baz Fiyatı | 43.34 | 
| Dolar | 42,1005 | % 0,23 | 
| Dünya Katılım Euro | 48,3987 | % 0,43 | 
| Sterlin | 55,0211 | % 0,24 | 
| Bitcoin | 4399674,00 | % -2.86 | 
| Ethereum | 148080,00 | % -5.14 | 
| Çeyrek | 8.978,00 | % -1,04 | 
| G. Altın | 5.404,40 | % -0,31 | 
| BIST 100 | 10.942,78 | % -1,06 | 
| Litecoin | 3666.4 | % -5.19 | 
| B. Cash | 21037,00 | % -4.34 | 
| Hisse | Kişi Sayısı | 
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 404 | 
| SASA POLYESTER | 599 | 
| ECOGREEN ENERJI | 491 | 
| DOF ROBOTIK | 400 | 
| TUPRAS | 230 | 
                            Bitcoin
                            4399674 TL
                            
                                -2.86499%
                        
                            Ethereum
                            148080 TL
                            
                                -5.13589%
                        
                            Tether
                            42.08 TL
                            
                                0.04841%
                        
                            XRP
                            95.82 TL
                            
                                -5.37535%
                        
                            Wrapped SOL
                            6796.74 TL
                            
                                -7.80572%
                        
                            Binance Bridged USDC (BNB Smart Chain)
                            42.07 TL
                            
                                0.05839%
                        
                            Lido Staked Ether
                            147860 TL
                            
                                -5.23141%
                        
                            TRON
                            11.82 TL
                            
                                -4.16643%
                        
                            Dogecoin
                            6.98 TL
                            
                                -4.59039%
                        
                            Cardano
                            22.96 TL
                            
                                -5.14377%
                        
                            Wrapped stETH
                            180166 TL
                            
                                -5.16342%
                        
                            Figure Heloc
                            42.3 TL
                            
                                -0.35563%
                        
                            Wrapped Bitcoin
                            4393784 TL
                            
                                -2.9661%
                        
                            Chainlink
                            635.9 TL
                            
                                -5.77271%
                        
                            Hyperliquid
                            1603.8 TL
                            
                                -7.66814%
                        
                            Bitcoin Cash
                            21037 TL
                            
                                -4.33801%
                        
                            USDS
                            42.07 TL
                            
                                -0.01732%
                        
                            Wrapped eETH
                            159692 TL
                            
                                -4.96288%
                        
                            Ethena USDe
                            42.06 TL
                            
                                0.06177%
                        
                            Binance Bridged USDT (BNB Smart Chain)
                            42.07 TL
                            
                                0.01541%
                        
                            Stellar
                            11.75 TL
                            
                                -4.08538%
                        
                            LEO Token
                            401.44 TL
                            
                                -0.42311%
                        
                            Binance-Peg WETH
                            147949 TL
                            
                                -5.26461%
                        
                            WhiteBIT Coin
                            2222.44 TL
                            
                                -3.15865%
                        
                            Sui
                            86.44 TL
                            
                                -5.98776%
                        
                            Coinbase Wrapped BTC
                            4385096 TL
                            
                                -3.11945%
                        
                            Hedera
                            7.38 TL
                            
                                -4.02365%
                        
                            Avalanche
                            702.88 TL
                            
                                -4.38435%
                        
                            Zcash
                            17696.85 TL
                            
                                7.52777%
                        
                            Litecoin
                            3666.4 TL
                            
                                -5.18621%
                        
                            Monero
                            14346.74 TL
                            
                                -1.99706%
                        
                            Shiba Inu
                            0.00038489 TL
                            
                                -4.85428%
                        
                            Ethena Staked USDe
                            50.67 TL
                            
                                0.22315%
                        
                            Toncoin
                            83.55 TL
                            
                                -9.29535%
                        
                            Dai
                            42.07 TL
                            
                                0.09645%
                        
                            USDT0
                            42.03 TL
                            
                                -0.09476%
                        
                            Cronos
                            5.29 TL
                            
                                -7.56067%
                        
                            Polkadot
                            109.98 TL
                            
                                -5.31319%
                        
                            Bittensor
                            18002.42 TL
                            
                                -10.23817%
                        
                            Mantle
                            52.2 TL
                            
                                -2.85133%
                        
                            MemeCore
                            98.8 TL
                            
                                0.11092%
                        
                            sUSDS
                            45.21 TL
                            
                                0.10848%
                        
                            Uniswap
                            219.08 TL
                            
                                -3.18226%
                        
                            World Liberty Financial
                            4.68 TL
                            
                                -10.33333%
                        
                            Aave
                            8305.95 TL
                            
                                -7.35299%
                        
                            USD1
                            42.04 TL
                            
                                0.03702%
                        
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.09 TL
                            
                                0.07249%
                        
                            PayPal USD
                            42.08 TL
                            
                                0.04859%
                        
                            Bitget Token
                            166.61 TL
                            
                                -7.45301%
                        
                            Internet Computer
                            218.1 TL
                            
                                37.22%
                        
                            OKB
                            5516.36 TL
                            
                                -2.97436%
                        
                            NEAR Protocol
                            79.82 TL
                            
                                -5.38422%
                        
                            Pepe
                            0.00024204 TL
                            
                                -5.76243%
                        
                            Ethena
                            13.68 TL
                            
                                -7.96128%
                        
                            Ethereum Classic
                            630.41 TL
                            
                                -2.17748%
                        
                            Jito Staked SOL
                            8427.76 TL
                            
                                -7.71562%
                        
                            Falcon USD
                            41.94 TL
                            
                                -0.08506%
                        
                            Jupiter Perpetuals Liquidity Provider Token
                            213.52 TL
                            
                                -3.63299%
                        
                            Tether Gold
                            167526 TL
                            
                                -0.57766%
                        
                            Aptos
                            116.06 TL
                            
                                -11.19613%
                        
                            Ondo
                            25.73 TL
                            
                                -5.39441%
                        
                            Pi Network
                            9.57 TL
                            
                                -4.82612%
                        
                            Aster
                            38.89 TL
                            
                                -7.82413%
                        
                            USDtb
                            42.07 TL
                            
                                0.05525%
                        
                            POL (ex-MATIC)
                            7.09 TL
                            
                                -7.16678%
                        
                            HTX DAO
                            7.414E-5 TL
                            
                                -3.32089%
                        
                            Worldcoin
                            30.15 TL
                            
                                -8.92715%
                        
                            Dash
                            5482.97 TL
                            
                                49.83823%
                        
                            KuCoin
                            515.31 TL
                            
                                -5.67545%
                        
                            Rocket Pool ETH
                            169945 TL
                            
                                -4.8808%
                        
                            Binance Staked SOL
                            7343.88 TL
                            
                                -7.85077%
                        
                            Arbitrum
                            11.11 TL
                            
                                -6.20476%
                        
                            Official Trump
                            304.91 TL
                            
                                -6.28605%
                        
                            Gate
                            504.86 TL
                            
                                -3.21349%
                        
                            Algorand
                            6.7 TL
                            
                                -4.22655%
                        
                            Pump.fun
                            0.16393 TL
                            
                                -5.25132%
                        
                            syrupUSDT
                            46.29 TL
                            
                                -0.04193%
                        
                            PAX Gold
                            167928 TL
                            
                                -0.22232%
                        
                            Kinetiq Staked HYPE
                            1611.35 TL
                            
                                -7.50146%
                        
                            StakeWise Staked ETH
                            155302 TL
                            
                                -5.32783%
                        
                            BFUSD
                            42.08 TL
                            
                                0.05146%
                        
                            syrupUSDC
                            47.72 TL
                            
                                0.06274%
                        
                            Lombard Staked BTC
                            4376855 TL
                            
                                -3.32735%
                        
                            Function FBTC
                            4417404 TL
                            
                                -1.71491%
                        
                            Liquid Staked ETH
                            158484 TL
                            
                                -5.87679%
                        
                            Wrapped BNB
                            40264 TL
                            
                                -5.70352%
                        
                            VeChain
                            0.610272 TL
                            
                                -4.66999%
                        
                            Cosmos Hub
                            108.15 TL
                            
                                -7.52917%
                        
                            Story
                            159.1 TL
                            
                                -6.75018%
                        
                            Sky
                            2.15 TL
                            
                                -5.64262%
                        
                            Jupiter
                            14.77 TL
                            
                                -7.25143%
                        
                            Renzo Restaked ETH
                            157271 TL
                            
                                -5.13612%
                        
                                                        
Yükleniyor...