* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2007 | Son İşlem Fiyatı | 58.85 |
| Alış | 58.85 | Satış | 58.95 |
| Günlük Değişim | 3.6 | Günlük Değişim (%) | 6.52 |
| Günlük Hacim (Lot) | 390.652,00 | Günlük Hacim (TL) | 22.507.965,65 |
| Günlük Ortalama | 57.616 | Gün İçi En Düşük | 53.45 |
| Gün İçi En Yüksek | 60 | Açılış Fiyatı | 54.85 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 55.25 |
| Alt Marj Fiyatı | 53 | Üst Marj Fiyatı | 64.7 |
| 20 Günlük Ortalama | 52.209 | 52 Günlük Ortalama | 43.601 |
| Haftalık En Düşük | 50.8 | Haftalık En Yüksek | 60 |
| Aylık En Düşük | 41.8 | Aylık En Yüksek | 61 |
| Yıllık En Düşük | 19.4 | Yıllık En Yüksek | 61 |
| Baz Fiyatı | 58.85 |
| Dolar | 42,4593 | % 0.02 |
| Euro | 49,6236 | % 0.05 |
| Sterlin | 56,8412 | % 0.11 |
| Bitcoin | 3904984,00 | % -1.12 |
| Ethereum | 132505,00 | % -0.25 |
| Çeyrek | 9.469,00 | % 0,41 |
| G. Altın | 5.744,16 | % 0,08 |
| BIST 100 | 10.918,51 | % -1,07 |
| Litecoin | 3537.73 | % -2.85 |
| B. Cash | 24362,00 | % -4.01 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 700 |
| METRO HOLDING | 717 |
| TURK HAVA YOLLARI | 609 |
| TERA YATIRIM TEK. HOL. | 552 |
| DOF ROBOTIK | 439 |
Bitcoin
3904984 TL
-1.11636%
Ethereum
132505 TL
-0.2483%
Tether
42.44 TL
-0.03126%
XRP
89.05 TL
-4.01832%
Wrapped SOL
5930.15 TL
-1.20066%
Binance Bridged USDC (BNB Smart Chain)
42.42 TL
-0.05443%
Lido Staked Ether
132437 TL
-0.24666%
TRON
12.03 TL
1.42708%
Dogecoin
6.28 TL
-1.72638%
Cardano
18.75 TL
-0.70475%
Figure Heloc
42.49 TL
-0.04727%
WhiteBIT Coin
2626.25 TL
-1.19693%
Wrapped stETH
161776 TL
-0.21343%
Wrapped Bitcoin
3897241 TL
-1.14799%
Bitcoin Cash
24362 TL
-4.01492%
Chainlink
603.56 TL
-1.45297%
USDS
42.43 TL
-0.02501%
Hyperliquid
1423.4 TL
-3.14599%
Binance Bridged USDT (BNB Smart Chain)
42.43 TL
-0.05453%
LEO Token
406.98 TL
2.29347%
Binance-Peg WETH
132505 TL
-0.20926%
Stellar
10.7 TL
-2.09623%
Wrapped eETH
143501 TL
-0.16332%
Monero
17117.13 TL
-1.60369%
Ethena USDe
42.41 TL
-0.05597%
Coinbase Wrapped BTC
3905424 TL
-1.15245%
Litecoin
3537.73 TL
-2.84791%
Avalanche
613.29 TL
-0.09433%
Sui
69.87 TL
-1.59872%
Hedera
5.93 TL
-4.47796%
Zcash
15041.17 TL
-5.15518%
Shiba Inu
0.00036905 TL
-3.09%
Dai
42.41 TL
-0.01786%
sUSDS
45.71 TL
0.2564%
World Liberty Financial
6.48 TL
-4.41778%
Cronos
4.56 TL
-2.16764%
Toncoin
67.84 TL
-2.29723%
USDT0
42.45 TL
-0.02326%
PayPal USD
42.42 TL
-0.03356%
Polkadot
97.19 TL
-1.56005%
Uniswap
252.23 TL
-1.70144%
Ethena Staked USDe
51.24 TL
-0.00018%
Mantle
44.96 TL
-1.48822%
Aave
8085.9 TL
-2.40831%
Bittensor
12440.24 TL
1.48988%
USD1
42.4 TL
-0.06122%
Canton
3.09 TL
-6.56387%
Bitget Token
149.56 TL
-1.80928%
NEAR Protocol
75.96 TL
-1.92373%
MemeCore
56.39 TL
0.13144%
OKB
4556.9 TL
1.22848%
Tether Gold
178615 TL
0.22639%
Falcon USD
42.34 TL
-0.23475%
Ethereum Classic
584.37 TL
-2.03435%
Ethena
12.12 TL
-1.21727%
Aster
44.26 TL
-1.17206%
BlackRock USD Institutional Digital Liquidity Fund
42.43 TL
-0.03039%
Pepe
0.00020346 TL
1.05331%
Internet Computer
156.75 TL
-1.9268%
Jito Staked SOL
7392.03 TL
-1.18817%
Pi Network
9.8 TL
0.15794%
Rain
0.332255 TL
-2.024%
Pump.fun
0.132386 TL
-2.27827%
Jupiter Perpetuals Liquidity Provider Token
201.93 TL
-0.66336%
HTX DAO
7.19E-5 TL
-0.66667%
Ondo
20.84 TL
-3.56286%
Worldcoin
26.66 TL
-0.39272%
syrupUSDC
48.36 TL
-0.02926%
Aptos
83 TL
-2.4321%
PAX Gold
178722 TL
-0.16547%
KuCoin
445.59 TL
-0.1239%
Quant
3950.13 TL
-2.60988%
BFUSD
42.41 TL
-0.01248%
POL (ex-MATIC)
5.29 TL
-2.58538%
Circle USYC
47.05 TL
0.02595%
Rocket Pool ETH
152278 TL
-0.14477%
Sky
2.37 TL
2.49404%
Ripple USD
42.41 TL
-0.05785%
Global Dollar
42.42 TL
-0.03389%
Wrapped BNB
38160 TL
-0.90466%
Algorand
5.93 TL
-1.91644%
Arbitrum
9.23 TL
-1.13216%
syrupUSDT
46.93 TL
-0.01614%
Gate
437.6 TL
-1.86841%
Binance Staked SOL
6443.46 TL
-0.99973%
Official Trump
254.32 TL
-0.6874%
VeChain
0.557072 TL
-2.77698%
Cosmos Hub
98.56 TL
-1.96718%
Filecoin
65.58 TL
-2.43138%
Function FBTC
3895559 TL
-1.7075%
USDtb
42.39 TL
-0.14442%
Lombard Staked BTC
3909216 TL
-0.92749%
Yükleniyor...