* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.10.2012 | Son İşlem Fiyatı | 169.5 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | 0.7 | Günlük Değişim (%) | 0.41 |
| Günlük Hacim (Lot) | 4.031,00 | Günlük Hacim (TL) | 683.946,90 |
| Günlük Ortalama | 169.672 | Gün İçi En Düşük | 169.5 |
| Gün İçi En Yüksek | 169.8 | Açılış Fiyatı | 169.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 168.8 |
| Alt Marj Fiyatı | 152 | Üst Marj Fiyatı | 185.6 |
| 20 Günlük Ortalama | 176.885 | 52 Günlük Ortalama | 185.886 |
| Haftalık En Düşük | 163.7 | Haftalık En Yüksek | 178 |
| Aylık En Düşük | 163.7 | Aylık En Yüksek | 194 |
| Yıllık En Düşük | 142.4 | Yıllık En Yüksek | 221.2 |
| Baz Fiyatı | 168.8 |
| Dolar | 42,4374 | % -0.01 |
| Euro | 49,0164 | % 0.2 |
| Sterlin | 55,6491 | % -0.03 |
| Bitcoin | 3648094,00 | % -0.67 |
| Ethereum | 119056,00 | % -0.73 |
| Çeyrek | 9.355,00 | % -0,66 |
| G. Altın | 5.559,75 | % 0,15 |
| BIST 100 | 10.903,79 | % -0,17 |
| Litecoin | 3513.35 | % -0.83 |
| B. Cash | 23114,00 | % -0.83 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 591 |
| VAKIF FAKTORING | 854 |
| PASIFIK HOLDING | 891 |
| KONTROLMATIK TEKNOLOJI | 891 |
| SASA POLYESTER | 654 |
Bitcoin
3648094 TL
-0.66621%
Ethereum
119056 TL
-0.7334%
Tether
42.42 TL
0.25231%
XRP
88.38 TL
1.75907%
Binance Bridged USDC (BNB Smart Chain)
42.42 TL
0.24478%
Wrapped SOL
5495.73 TL
-1.55884%
TRON
11.75 TL
0.86903%
Lido Staked Ether
118997 TL
-0.87938%
Dogecoin
6.17 TL
0.2302%
Cardano
17.25 TL
-1.94208%
Figure Heloc
43.29 TL
-0.19474%
WhiteBIT Coin
2425.38 TL
-0.04539%
Wrapped stETH
145240 TL
-0.79872%
Bitcoin Cash
23114 TL
-0.8315%
Wrapped Bitcoin
3644128 TL
-0.49974%
USDS
42.42 TL
0.24682%
Binance Bridged USDT (BNB Smart Chain)
42.41 TL
0.26939%
Zcash
22900 TL
-4.74045%
LEO Token
401.7 TL
-0.11847%
Chainlink
528.02 TL
-1.53899%
Hyperliquid
1327.35 TL
0.34335%
Stellar
10.46 TL
2.07345%
Binance-Peg WETH
119078 TL
-1.35667%
Ethena USDe
42.38 TL
0.16576%
Wrapped eETH
128715 TL
-1.10055%
Monero
16547.8 TL
-1.66439%
Coinbase Wrapped BTC
3657388 TL
-0.53752%
Litecoin
3513.35 TL
-0.82678%
Hedera
6.07 TL
0.48415%
Avalanche
567.44 TL
0.25564%
Sui
58.14 TL
-0.29789%
Shiba Inu
0.00033892 TL
0.1879%
Dai
42.44 TL
0.24505%
Ethena Staked USDe
51.12 TL
0.24347%
World Liberty Financial
6.25 TL
-1.68301%
Cronos
4.51 TL
-1.18662%
USDT0
42.4 TL
0.2227%
sUSDS
45.68 TL
0.82019%
Uniswap
258.96 TL
-2.13101%
Polkadot
96.48 TL
-2.87314%
Toncoin
63.16 TL
-1.3044%
PayPal USD
42.43 TL
0.25257%
MemeCore
81.51 TL
-0.82938%
Mantle
41.86 TL
-3.16834%
Canton
3.63 TL
11.29225%
Bittensor
11974.13 TL
-2.08817%
USD1
42.39 TL
0.23523%
Aave
7162.85 TL
2.95087%
Bitget Token
149.17 TL
-0.70147%
NEAR Protocol
81.19 TL
2.83524%
BlackRock USD Institutional Digital Liquidity Fund
42.43 TL
0.25038%
Aster
47.02 TL
-0.29623%
Falcon USD
42.4 TL
0.45855%
OKB
4401.17 TL
-1.63043%
Tether Gold
172058 TL
0.68421%
Internet Computer
165.5 TL
-4.8712%
Ethereum Classic
573.87 TL
-1.20946%
Pi Network
10.06 TL
-1.08104%
Jito Staked SOL
6836.87 TL
-1.22234%
Jupiter Perpetuals Liquidity Provider Token
191.84 TL
-0.61835%
Ethena
10.26 TL
1.37951%
Pepe
0.00017986 TL
1.08932%
Rain
0.30546 TL
102.4691%
Aptos
95.51 TL
-4.05738%
HTX DAO
7.31E-5 TL
1.34572%
Pump.fun
0.109794 TL
-1.37743%
Ondo
20.02 TL
-0.5793%
KuCoin
484.66 TL
-1.19163%
Worldcoin
25.49 TL
-1.95268%
POL (ex-MATIC)
5.62 TL
-2.4417%
PAX Gold
172854 TL
0.83359%
USDtb
42.44 TL
0.32579%
BFUSD
42.41 TL
0.24937%
syrupUSDC
48.29 TL
0.27907%
Official Trump
264.65 TL
-2.14356%
Algorand
5.99 TL
1.03593%
Rocket Pool ETH
136574 TL
-1.08965%
Circle USYC
46.98 TL
-0.00548%
Global Dollar
42.41 TL
0.24115%
Cosmos Hub
102.54 TL
-4.20403%
Gate
418.5 TL
-1.88028%
Ripple USD
42.44 TL
0.27417%
Filecoin
67.86 TL
-2.91013%
Wrapped BNB
35505 TL
-1.48851%
Arbitrum
8.6 TL
-0.14554%
Quant
3272.04 TL
-0.19594%
Binance Staked SOL
5954.35 TL
-1.57772%
VeChain
0.551354 TL
-0.48834%
Function FBTC
3660606 TL
-1.34616%
Lombard Staked BTC
3643825 TL
-1.05291%
Yükleniyor...