* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.10.2012 | Son İşlem Fiyatı | 163.6 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | -6.5 | Günlük Değişim (%) | -3.82 |
| Günlük Hacim (Lot) | 2.530,00 | Günlük Hacim (TL) | 413.908,00 |
| Günlük Ortalama | 163.6 | Gün İçi En Düşük | 163.6 |
| Gün İçi En Yüksek | 163.6 | Açılış Fiyatı | 163.6 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 170.1 |
| Alt Marj Fiyatı | 153.1 | Üst Marj Fiyatı | 187.1 |
| 20 Günlük Ortalama | 175.85 | 52 Günlük Ortalama | 185.41 |
| Haftalık En Düşük | 163.6 | Haftalık En Yüksek | 177 |
| Aylık En Düşük | 163.6 | Aylık En Yüksek | 194 |
| Yıllık En Düşük | 142.4 | Yıllık En Yüksek | 221.2 |
| Baz Fiyatı | 170.1 |
| Dolar | 42,4490 | % 0.07 |
| Euro | 49,0393 | % 0.23 |
| Sterlin | 55,8183 | % 0.29 |
| Bitcoin | 3683636,00 | % 1.05 |
| Ethereum | 121992,00 | % 2.92 |
| Çeyrek | 9.420,00 | % -0,58 |
| G. Altın | 5.632,64 | % -0,06 |
| BIST 100 | 10.888,58 | % 0,01 |
| Litecoin | 3548.84 | % 0.86 |
| B. Cash | 22057,00 | % -4.82 |
| Hisse | Kişi Sayısı |
| VAKIF FAKTORING | 519 |
| PASIFIK HOLDING | 515 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 287 |
| KONTROLMATIK TEKNOLOJI | 328 |
| ASELSAN | 124 |
Bitcoin
3683636 TL
1.04922%
Ethereum
121992 TL
2.92179%
Tether
42.44 TL
0.02779%
XRP
92.86 TL
7.10148%
Wrapped SOL
5739.19 TL
4.91513%
Binance Bridged USDC (BNB Smart Chain)
42.44 TL
0.03505%
TRON
11.56 TL
-1.43619%
Lido Staked Ether
121830 TL
2.6945%
Dogecoin
6.27 TL
2.3278%
Cardano
17.56 TL
1.93406%
Figure Heloc
43.99 TL
1.41552%
WhiteBIT Coin
2418.21 TL
1.58832%
Wrapped stETH
148760 TL
2.73449%
Wrapped Bitcoin
3678398 TL
0.97406%
Bitcoin Cash
22057 TL
-4.82061%
USDS
42.43 TL
-0.02414%
Binance Bridged USDT (BNB Smart Chain)
42.43 TL
0.02695%
LEO Token
407.31 TL
1.52083%
Chainlink
538.43 TL
2.49476%
Hyperliquid
1385.62 TL
4.27335%
Zcash
21169 TL
-6.78768%
Stellar
10.48 TL
1.93097%
Binance-Peg WETH
121924 TL
2.45086%
Wrapped eETH
131883 TL
2.90464%
Ethena USDe
42.42 TL
0.06105%
Monero
16359.18 TL
-0.00102%
Coinbase Wrapped BTC
3684506 TL
1.03207%
Litecoin
3548.84 TL
0.85856%
Hedera
6.06 TL
-1.20493%
Avalanche
585.77 TL
3.72892%
Sui
63.64 TL
10.31981%
Shiba Inu
0.00034486 TL
2.91376%
Dai
42.45 TL
0.06101%
World Liberty Financial
6.71 TL
2.26133%
Ethena Staked USDe
51.17 TL
0.04833%
Cronos
4.61 TL
2.45668%
USDT0
42.43 TL
0.00383%
Uniswap
260.06 TL
-0.63088%
sUSDS
45.84 TL
0.12018%
Toncoin
64.2 TL
3.77657%
PayPal USD
42.43 TL
-0.0298%
Polkadot
95.48 TL
0.06438%
Mantle
41.68 TL
-3.20369%
Canton
3.79 TL
5.97896%
MemeCore
78.86 TL
-4.83373%
Bittensor
12312.04 TL
3.30134%
Aave
7522.96 TL
5.11634%
USD1
42.4 TL
0.02911%
Bitget Token
151.09 TL
1.2312%
NEAR Protocol
78.16 TL
0.60321%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.0005%
Aster
48.32 TL
1.89561%
OKB
4438.35 TL
1.42649%
Falcon USD
42.38 TL
0.14339%
Internet Computer
170.37 TL
0.13863%
Tether Gold
174208 TL
1.44493%
Ethereum Classic
587.26 TL
2.11912%
Pi Network
10 TL
-1.58397%
Ethena
11.16 TL
9.82545%
Jito Staked SOL
7140.95 TL
5.02966%
Pepe
0.00018705 TL
5.74093%
Jupiter Perpetuals Liquidity Provider Token
195.56 TL
2.24478%
Rain
0.318956 TL
106.45219%
Aptos
95.44 TL
-0.09169%
HTX DAO
7.289E-5 TL
0.18883%
Pump.fun
0.114538 TL
4.46728%
Ondo
20.84 TL
4.6716%
KuCoin
487.72 TL
0.72648%
Worldcoin
26.38 TL
3.20597%
POL (ex-MATIC)
5.69 TL
1.59034%
PAX Gold
174910 TL
1.46246%
USDtb
42.45 TL
0.01087%
syrupUSDC
48.3 TL
-0.0267%
BFUSD
42.43 TL
0.02664%
Algorand
6.03 TL
2.0323%
Official Trump
263.14 TL
-0.55046%
Ripple USD
42.43 TL
-0.02643%
Rocket Pool ETH
139975 TL
2.68798%
Global Dollar
42.43 TL
-0.01069%
Arbitrum
9.02 TL
5.55044%
Cosmos Hub
105.23 TL
1.60674%
Circle USYC
46.96 TL
-0.04366%
Gate
426.06 TL
1.34795%
Quant
3430.68 TL
5.36953%
Wrapped BNB
35995 TL
0.60154%
Binance Staked SOL
6220.63 TL
5.01266%
Filecoin
67.73 TL
-0.19988%
VeChain
0.56441 TL
3.91966%
Function FBTC
3677237 TL
0.46911%
Kinetiq Staked HYPE
1397.52 TL
4.21623%
Yükleniyor...