* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.10.2012 | Son İşlem Fiyatı | 170.1 |
| Alış | 169.5 | Satış | 170.1 |
| Günlük Değişim | 1.3 | Günlük Değişim (%) | 0.77 |
| Günlük Hacim (Lot) | 9.005,00 | Günlük Hacim (TL) | 1.527.340,30 |
| Günlük Ortalama | 169.61 | Gün İçi En Düşük | 169 |
| Gün İçi En Yüksek | 170.1 | Açılış Fiyatı | 169.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 168.8 |
| Alt Marj Fiyatı | 153.1 | Üst Marj Fiyatı | 187.1 |
| 20 Günlük Ortalama | 176.915 | 52 Günlük Ortalama | 185.898 |
| Haftalık En Düşük | 163.7 | Haftalık En Yüksek | 178 |
| Aylık En Düşük | 163.7 | Aylık En Yüksek | 194 |
| Yıllık En Düşük | 142.4 | Yıllık En Yüksek | 221.2 |
| Baz Fiyatı | 170.1 |
| Dolar | 42,4687 | % 0.07 |
| Euro | 49,0574 | % 0.17 |
| Sterlin | 55,7800 | % 0.15 |
| Bitcoin | 3721020,00 | % 0.31 |
| Ethereum | 124181,00 | % 3.30 |
| Çeyrek | 9.499,00 | % 0,34 |
| G. Altın | 5.655,99 | % 0,36 |
| BIST 100 | 10.888,02 | % -0,32 |
| Litecoin | 3630.65 | % 1.83 |
| B. Cash | 22965,00 | % -3.15 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 45 |
| KONTROLMATIK TEKNOLOJI | 39 |
| TURK ALTIN ISLETMELERI | 43 |
| SASA POLYESTER | 25 |
| VAKIF FAKTORING | 28 |
Bitcoin
3721020 TL
0.31119%
Ethereum
124181 TL
3.29827%
Tether
42.44 TL
0.00719%
XRP
95.08 TL
7.17386%
Wrapped SOL
5848.48 TL
3.65215%
Binance Bridged USDC (BNB Smart Chain)
42.45 TL
0.02891%
TRON
11.59 TL
-1.19071%
Lido Staked Ether
124054 TL
3.17977%
Dogecoin
6.4 TL
2.57347%
Cardano
17.94 TL
1.70641%
Figure Heloc
43.99 TL
1.41745%
WhiteBIT Coin
2449.61 TL
1.04686%
Wrapped stETH
151372 TL
2.90593%
Wrapped Bitcoin
3713591 TL
0.21388%
Bitcoin Cash
22965 TL
-3.1547%
USDS
42.44 TL
0.00593%
Chainlink
548.44 TL
2.21461%
Binance Bridged USDT (BNB Smart Chain)
42.47 TL
0.09424%
LEO Token
409.42 TL
1.41485%
Hyperliquid
1389.31 TL
-2.2554%
Zcash
21495 TL
-13.06141%
Stellar
10.74 TL
0.93788%
Binance-Peg WETH
124212 TL
2.94058%
Wrapped eETH
134280 TL
3.01132%
Monero
16939.6 TL
4.13538%
Ethena USDe
42.41 TL
0.04988%
Litecoin
3630.65 TL
1.832%
Coinbase Wrapped BTC
3717972 TL
-0.01011%
Hedera
6.19 TL
-2.26092%
Avalanche
589.97 TL
3.87232%
Sui
65.25 TL
11.70079%
Shiba Inu
0.00035098 TL
3.81845%
Dai
42.45 TL
0.0159%
World Liberty Financial
6.75 TL
-1.59108%
Ethena Staked USDe
51.15 TL
-0.00464%
Cronos
4.61 TL
1.3089%
Uniswap
265.68 TL
-0.81203%
USDT0
42.43 TL
0.05064%
sUSDS
45.7 TL
0.03314%
Polkadot
98.04 TL
0.03723%
Toncoin
64.09 TL
1.82015%
PayPal USD
42.44 TL
-0.00173%
Canton
3.98 TL
10.18148%
Mantle
42.9 TL
-1.59917%
MemeCore
80.29 TL
-4.65416%
Bittensor
12278.52 TL
-2.37633%
Aave
7582.48 TL
4.93513%
USD1
42.4 TL
0.00748%
Bitget Token
151.68 TL
0.66814%
NEAR Protocol
81.14 TL
3.01807%
Aster
49.45 TL
4.03467%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
-0.00146%
OKB
4488.06 TL
0.74198%
Internet Computer
174.25 TL
-0.96227%
Falcon USD
42.4 TL
0.03321%
Ethereum Classic
597.07 TL
1.91982%
Tether Gold
175478 TL
2.54427%
Pi Network
10.08 TL
-1.60172%
Ethena
11.07 TL
7.44821%
Jito Staked SOL
7267.54 TL
3.53309%
Pepe
0.00019147 TL
5.76275%
Rain
0.334213 TL
113.24199%
Jupiter Perpetuals Liquidity Provider Token
197.77 TL
1.69346%
Aptos
98.32 TL
-1.72569%
Pump.fun
0.11663 TL
4.20242%
HTX DAO
7.29E-5 TL
-0.01938%
Ondo
21.04 TL
3.41752%
KuCoin
490.79 TL
0.55426%
Worldcoin
26.74 TL
2.16891%
POL (ex-MATIC)
5.79 TL
1.34753%
PAX Gold
175993 TL
2.63923%
USDtb
42.56 TL
0.31672%
syrupUSDC
48.31 TL
0.01275%
BFUSD
42.42 TL
-0.00703%
Official Trump
267.94 TL
-0.86054%
Algorand
6.1 TL
0.50388%
Rocket Pool ETH
142543 TL
3.26281%
Ripple USD
42.43 TL
-0.02036%
Arbitrum
9.19 TL
5.698%
Cosmos Hub
106.61 TL
-0.44176%
Global Dollar
42.43 TL
0.00565%
Gate
427.54 TL
1.63101%
Circle USYC
46.96 TL
-0.04366%
Wrapped BNB
36485 TL
1.40759%
Binance Staked SOL
6341.26 TL
3.71107%
Filecoin
68.75 TL
-0.7909%
VeChain
0.574764 TL
3.2961%
Quant
3351.89 TL
0.6447%
Function FBTC
3708063 TL
-0.03876%
Kinetiq Staked HYPE
1399.09 TL
-2.26905%
Yükleniyor...