* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.08.2023 | Son İşlem Fiyatı | 76.6 |
| Alış | 76.5 | Satış | 76.6 |
| Günlük Değişim | 2.85 | Günlük Değişim (%) | 3.86 |
| Günlük Hacim (Lot) | 1.843.770,00 | Günlük Hacim (TL) | 139.271.703,70 |
| Günlük Ortalama | 75.536 | Gün İçi En Düşük | 73.75 |
| Gün İçi En Yüksek | 76.6 | Açılış Fiyatı | 73.75 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 73.75 |
| Alt Marj Fiyatı | 68.95 | Üst Marj Fiyatı | 84.25 |
| 20 Günlük Ortalama | 70.8 | 52 Günlük Ortalama | 63.767 |
| Haftalık En Düşük | 71.4 | Haftalık En Yüksek | 76.6 |
| Aylık En Düşük | 62.25 | Aylık En Yüksek | 76.6 |
| Yıllık En Düşük | 34.02088044 | Yıllık En Yüksek | 80.63631987 |
| Baz Fiyatı | 76.6 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4109328,00 | % -0.43 |
| Ethereum | 142791,00 | % 0.33 |
| Çeyrek | 10.603,00 | % 0,41 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3219.8 | % -0.55 |
| B. Cash | 25594,00 | % -1.32 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 32 |
| ASELSAN | 43 |
| DARPHANE ALTIN SERTIFIKASI | 27 |
| KIRAC GALVANIZ | 32 |
| SASA POLYESTER | 25 |
Bitcoin
4109328 TL
-0.43288%
Ethereum
142791 TL
0.33324%
Tether
43.26 TL
0.00937%
XRP
88.91 TL
-0.53321%
Wrapped SOL
6173.85 TL
-1.3748%
Binance Bridged USDC (BNB Smart Chain)
43.28 TL
0.00656%
TRON
13.75 TL
2.6303%
Lido Staked Ether
142799 TL
0.3361%
Dogecoin
5.93 TL
-0.73351%
Figure Heloc
43.28 TL
-3.03619%
Cardano
17.06 TL
-0.39215%
Wrapped stETH
174884 TL
0.33095%
WhiteBIT Coin
2470.71 TL
-0.48163%
Wrapped Bitcoin
4104627 TL
-0.28332%
Bitcoin Cash
25594 TL
-1.32059%
Wrapped eETH
155052 TL
0.33252%
Monero
24407 TL
-9.77119%
USDS
43.27 TL
0.02019%
Chainlink
590.86 TL
-0.29099%
Binance Bridged USDT (BNB Smart Chain)
43.26 TL
-0.04253%
LEO Token
392.74 TL
1.9695%
Binance-Peg WETH
142798 TL
0.36555%
Stellar
9.91 TL
1.08082%
Coinbase Wrapped BTC
4108670 TL
-0.45267%
Sui
76.86 TL
-0.52271%
Zcash
17015.35 TL
-3.54726%
Ethena USDe
43.33 TL
0.14866%
Hyperliquid
1098.62 TL
1.69546%
Avalanche
592.34 TL
0.71411%
Litecoin
3219.8 TL
-0.54829%
Hedera
5.09 TL
-1.0781%
Shiba Inu
0.00036413 TL
-1.61097%
USDT0
43.28 TL
0.00899%
World Liberty Financial
7.26 TL
-1.52322%
Canton
5.18 TL
-5.02533%
Dai
43.26 TL
-0.00441%
sUSDS
46.9 TL
0.31682%
Toncoin
74.8 TL
1.48444%
Cronos
4.39 TL
-0.04049%
Ethena Staked USDe
52.57 TL
-0.02089%
PayPal USD
43.27 TL
-0.00181%
Polkadot
93.86 TL
2.01606%
USD1
43.23 TL
-0.00517%
Uniswap
230.29 TL
-0.17456%
Rain
0.407082 TL
-0.53584%
Mantle
40.95 TL
-0.35285%
MemeCore
67.26 TL
-3.43507%
Bitget Token
163.27 TL
-0.32981%
Aave
7470.37 TL
-1.7421%
Bittensor
11786.05 TL
-1.76654%
Pepe
0.00025027 TL
-1.63235%
OKB
4939.23 TL
-0.30748%
Tether Gold
199098 TL
0.20569%
NEAR Protocol
75.04 TL
0.08581%
Internet Computer
171.45 TL
-3.63741%
Falcon USD
43.15 TL
-0.0223%
Jito Staked SOL
7748.78 TL
-1.34964%
Ethereum Classic
553.93 TL
-0.04192%
PAX Gold
199611 TL
0.19351%
Aster
30.93 TL
-0.72785%
Ethena
9.44 TL
-1.48557%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
1.0E-5%
Pi Network
8.8 TL
-0.90645%
Pump.fun
0.120404 TL
-4.35117%
HTX DAO
7.691E-5 TL
2.06953%
Jupiter Perpetuals Liquidity Provider Token
211.63 TL
-0.55101%
Global Dollar
43.27 TL
-0.00125%
Binance Staked SOL
6750.2 TL
-1.33829%
POL (ex-MATIC)
6.23 TL
-0.98844%
KuCoin
496.4 TL
0.38382%
Worldcoin
23.57 TL
-2.01964%
Circle USYC
48.14 TL
%
Sky
2.77 TL
-1.48795%
Aptos
79.9 TL
2.3544%
Ripple USD
43.26 TL
-0.00487%
Wrapped BNB
40916 TL
0.94985%
syrupUSDC
49.64 TL
0.03003%
Rocket Pool ETH
165014 TL
0.38328%
BFUSD
43.24 TL
0.00225%
Arbitrum
9.32 TL
1.70708%
Cosmos Hub
110.67 TL
1.78656%
Ondo
16.66 TL
-0.16575%
Gate
447.97 TL
-0.26924%
Quant
3536.44 TL
2.70087%
Algorand
5.63 TL
-1.31438%
Render
94.24 TL
-2.7368%
Filecoin
66.25 TL
0.68951%
USDD
43.3 TL
0.09613%
Official Trump
228.84 TL
-1.81594%
Function FBTC
4098429 TL
-0.78513%
Midnight
2.68 TL
-2.21513%
Lombard Staked BTC
4126633 TL
-0.23364%
Yükleniyor...