* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.08.2023 | Son İşlem Fiyatı | 55.85 |
| Alış | 55.85 | Satış | 55.9 |
| Günlük Değişim | -0.75 | Günlük Değişim (%) | -1.33 |
| Günlük Hacim (Lot) | 353.866,00 | Günlük Hacim (TL) | 19.817.053,85 |
| Günlük Ortalama | 56.002 | Gün İçi En Düşük | 55.6 |
| Gün İçi En Yüksek | 57 | Açılış Fiyatı | 56 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 56.6 |
| Alt Marj Fiyatı | 50.3 | Üst Marj Fiyatı | 61.4 |
| 20 Günlük Ortalama | 67.547 | 52 Günlük Ortalama | 64.945 |
| Haftalık En Düşük | 55 | Haftalık En Yüksek | 67.55 |
| Aylık En Düşük | 55 | Aylık En Yüksek | 81.2 |
| Yıllık En Düşük | 34.2587 | Yıllık En Yüksek | 81.2 |
| Baz Fiyatı | 55.85 |
| Dolar | 42,4509 | % 0,46 |
| Dünya Katılım Euro | 49,3576 | % 0,76 |
| Sterlin | 55,9503 | % 0,59 |
| Bitcoin | 3978623,00 | % -1.47 |
| Ethereum | 130352,00 | % -2.38 |
| Çeyrek | 9.380,00 | % -1,85 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4128.39 | % -5.45 |
| B. Cash | 20296,00 | % -4.54 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 95 |
| ASELSAN | 80 |
| SASA POLYESTER | 68 |
| TERA YATIRIM MENKUL DEGERLER | 60 |
| OYAK YAT. ORT. | 65 |
Bitcoin
3978623 TL
-1.46814%
Ethereum
130352 TL
-2.37698%
Tether
42.16 TL
0.0322%
XRP
91.86 TL
-2.74429%
Wrapped SOL
5764.36 TL
-3.0227%
Binance Bridged USDC (BNB Smart Chain)
42.15 TL
0.02999%
TRON
12.31 TL
-0.10774%
Lido Staked Ether
130448 TL
-2.28863%
Dogecoin
6.67 TL
-2.66761%
Cardano
20.33 TL
-4.43625%
Figure Heloc
43.29 TL
-0.86302%
Wrapped stETH
159845 TL
-2.09723%
Wrapped Bitcoin
3974848 TL
-1.46566%
Zcash
30376 TL
11.01758%
WhiteBIT Coin
2200.23 TL
-1.589%
Hyperliquid
1607.9 TL
-2.19325%
Bitcoin Cash
20296 TL
-4.53959%
Chainlink
579.47 TL
-2.39904%
USDS
42.16 TL
-0.00522%
Binance Bridged USDT (BNB Smart Chain)
42.14 TL
-0.00548%
LEO Token
385.89 TL
3.1219%
Stellar
10.62 TL
-2.95981%
Binance-Peg WETH
130310 TL
-2.49781%
Wrapped eETH
141053 TL
-2.40932%
Ethena USDe
42.09 TL
-0.03324%
Litecoin
4128.39 TL
-5.44589%
Monero
16612.08 TL
-9.52593%
Coinbase Wrapped BTC
3980529 TL
-1.53402%
Avalanche
635.4 TL
-2.87875%
Hedera
6.27 TL
-4.09724%
Sui
70.4 TL
-6.06893%
Shiba Inu
0.00037343 TL
-2.1964%
Uniswap
309.56 TL
-0.54113%
Polkadot
116.56 TL
-2.88891%
Dai
42.15 TL
-0.07381%
Toncoin
75.99 TL
-0.42384%
Ethena Staked USDe
50.74 TL
0.00445%
Cronos
4.68 TL
-3.49147%
USDT0
42.13 TL
-0.0094%
World Liberty Financial
6.2 TL
3.16994%
Canton
4.64 TL
-1.13904%
Mantle
50.06 TL
-0.41123%
sUSDS
45.37 TL
-0.03715%
MemeCore
90.29 TL
-6.98961%
PayPal USD
42.17 TL
0.03849%
Bittensor
13707.77 TL
-3.26914%
NEAR Protocol
98.82 TL
-4.77392%
USD1
42.12 TL
0.00307%
Internet Computer
214.34 TL
-1.46741%
Bitget Token
162.02 TL
-0.63126%
Aave
7260.66 TL
-3.42423%
Currency One USD
42.18 TL
0.56542%
BlackRock USD Institutional Digital Liquidity Fund
42.17 TL
0%
Aster
51.03 TL
7.51437%
OKB
4720.03 TL
0.24502%
Ethereum Classic
620.39 TL
-3.48832%
Tether Gold
171512 TL
-0.25469%
Falcon USD
42.08 TL
-0.00949%
Aptos
119.67 TL
-2.56923%
Pepe
0.00020221 TL
-3.93608%
Pump.fun
0.143092 TL
-4.44829%
Ethena
11.01 TL
-5.70585%
Jito Staked SOL
7153.8 TL
-3.31407%
Jupiter Perpetuals Liquidity Provider Token
197.32 TL
-1.57129%
Pi Network
9.53 TL
3.57557%
Ondo
23.68 TL
-3.04969%
HTX DAO
7.567E-5 TL
0.10049%
POL (ex-MATIC)
6.33 TL
-3.5112%
KuCoin
509.28 TL
-1.19851%
Worldcoin
28.33 TL
-3.60131%
USDtb
42.15 TL
-0.00883%
Official Trump
298.27 TL
-1.11071%
Filecoin
81.89 TL
-6.89053%
Algorand
6.69 TL
-3.49156%
PAX Gold
172546 TL
0.13017%
Rocket Pool ETH
149799 TL
-2.39539%
syrupUSDT
46.47 TL
0.06677%
Cosmos Hub
116.24 TL
-4.23981%
BFUSD
42.14 TL
-0.00749%
VeChain
0.634729 TL
-4.83888%
Arbitrum
9.9 TL
-2.83846%
Gate
461.54 TL
0.82578%
Kinetiq Staked HYPE
1616.09 TL
-2.12596%
Binance Staked SOL
6226.63 TL
-3.19975%
Wrapped BNB
38666 TL
-1.74068%
Quant
3454.86 TL
-0.04101%
syrupUSDC
47.92 TL
-0.00034%
Dash
3933.3 TL
17.97937%
Sky
2.1 TL
-4.45966%
Function FBTC
3968197 TL
-2.00137%
Global Dollar
42.15 TL
-0.00969%
Yükleniyor...