* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.08.2023 | Son İşlem Fiyatı | 65.4 |
| Alış | 65.4 | Satış | 65.45 |
| Günlük Değişim | 0.55 | Günlük Değişim (%) | 0.85 |
| Günlük Hacim (Lot) | 876.090,00 | Günlük Hacim (TL) | 57.047.145,10 |
| Günlük Ortalama | 65.116 | Gün İçi En Düşük | 64.7 |
| Gün İçi En Yüksek | 65.55 | Açılış Fiyatı | 65.55 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 64.85 |
| Alt Marj Fiyatı | 58.9 | Üst Marj Fiyatı | 71.9 |
| 20 Günlük Ortalama | 59.851 | 52 Günlük Ortalama | 63.569 |
| Haftalık En Düşük | 58.3 | Haftalık En Yüksek | 65.75 |
| Aylık En Düşük | 55 | Aylık En Yüksek | 65.75 |
| Yıllık En Düşük | 34.02088044 | Yıllık En Yüksek | 80.63631987 |
| Baz Fiyatı | 65.4 |
| Dolar | 42,8251 | % 0.18 |
| Euro | 50,2685 | % 0.05 |
| Sterlin | 57,3261 | % 0.14 |
| Bitcoin | 3651650,00 | % -0.80 |
| Ethereum | 120590,00 | % -0.37 |
| Çeyrek | 9.609,00 | % 0,09 |
| G. Altın | 5.960,67 | % 0,10 |
| BIST 100 | 11.335,05 | % 0,43 |
| Litecoin | 3160.5 | % -2.87 |
| B. Cash | 24235,00 | % 3.45 |
| Hisse | Kişi Sayısı |
| ZERAY GMYO | 75 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 37 |
| DARPHANE ALTIN SERTIFIKASI | 17 |
| TURK HAVA YOLLARI | 26 |
| ALVES KABLO | 23 |
Bitcoin
3651650 TL
-0.79726%
Ethereum
120590 TL
-0.37486%
Tether
42.79 TL
0.13928%
XRP
76.42 TL
-4.16311%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
0.17757%
Wrapped SOL
5057.87 TL
-4.13695%
TRON
11.93 TL
-0.04782%
Lido Staked Ether
120484 TL
-0.53303%
Dogecoin
5.21 TL
-3.48969%
Figure Heloc
43.13 TL
0.80364%
Cardano
14.93 TL
-4.56767%
WhiteBIT Coin
2431.82 TL
-2.07495%
Bitcoin Cash
24235 TL
3.4486%
Wrapped stETH
147297 TL
-0.49784%
Wrapped Bitcoin
3643789 TL
-0.68661%
USDS
42.8 TL
0.22176%
Binance Bridged USDT (BNB Smart Chain)
42.78 TL
0.13759%
Wrapped eETH
130599 TL
-0.49171%
Chainlink
508.82 TL
-2.76472%
Monero
17697.41 TL
-1.5743%
Binance-Peg WETH
120524 TL
-0.41866%
Stellar
8.8 TL
-2.94214%
Ethena USDe
42.75 TL
0.13032%
Zcash
16573.13 TL
3.40675%
Coinbase Wrapped BTC
3650924 TL
-0.84564%
LEO Token
287.57 TL
-10.13706%
Hyperliquid
957.22 TL
-8.48474%
Litecoin
3160.5 TL
-2.87042%
Sui
57.09 TL
-5.89987%
Avalanche
485.65 TL
-3.86629%
sUSDS
46.22 TL
0.18045%
Hedera
4.44 TL
-6.24913%
Dai
42.8 TL
0.20329%
USDT0
42.79 TL
0.14225%
Shiba Inu
0.00030032 TL
-6.45729%
PayPal USD
42.8 TL
0.17179%
Mantle
48.62 TL
-5.69151%
Toncoin
61.36 TL
-2.75598%
Cronos
3.85 TL
-1.0719%
Ethena Staked USDe
51.82 TL
0.23122%
World Liberty Financial
5.39 TL
-3.12306%
Uniswap
211.11 TL
-0.18792%
Polkadot
75.18 TL
-2.85582%
Canton
3.24 TL
-2.53422%
USD1
42.77 TL
0.17009%
MemeCore
66.91 TL
-5.50413%
Aave
7421.5 TL
-2.76331%
Rain
0.317409 TL
-1.01745%
Bitget Token
146.97 TL
-0.42518%
Tether Gold
185738 TL
0.31498%
Falcon USD
42.74 TL
0.20241%
OKB
4444.47 TL
-3.58818%
Bittensor
9376.85 TL
-7.87059%
NEAR Protocol
61 TL
-3.72223%
Ethereum Classic
495.3 TL
-4.08574%
BlackRock USD Institutional Digital Liquidity Fund
42.81 TL
0.16192%
Jito Staked SOL
6320.79 TL
-4.04859%
Pi Network
8.7 TL
-0.51841%
syrupUSDC
48.89 TL
0.14652%
Aster
28.45 TL
-7.13679%
Pepe
0.00015838 TL
-4.67162%
HTX DAO
7.007E-5 TL
-0.21699%
PAX Gold
185820 TL
-0.1655%
Internet Computer
119 TL
-3.24719%
Jupiter Perpetuals Liquidity Provider Token
187.39 TL
-1.69943%
Ethena
8.33 TL
-4.19029%
Global Dollar
42.8 TL
0.17363%
Circle USYC
47.55 TL
0.29461%
KuCoin
442.42 TL
-0.08851%
Ripple USD
42.78 TL
0.14313%
BFUSD
42.76 TL
0.14721%
syrupUSDT
47.37 TL
0.0842%
Sky
2.4 TL
-2.42599%
Worldcoin
20.5 TL
-3.48476%
Rocket Pool ETH
138703 TL
-0.52254%
Gate
420.53 TL
-3.47716%
Ondo
15.59 TL
-6.25944%
Wrapped BNB
35447 TL
-1.69396%
Binance Staked SOL
5505.33 TL
-4.03227%
POL (ex-MATIC)
4.4 TL
-3.84361%
Aptos
61.56 TL
-3.32969%
Pump.fun
0.078148 TL
-11.7125%
Quant
3073.93 TL
-3.83269%
Midnight
2.69 TL
-0.17805%
Official Trump
214.37 TL
-2.57624%
Arbitrum
7.48 TL
-4.76545%
Function FBTC
3647287 TL
-1.01387%
Solv Protocol BTC
3648620 TL
-0.34167%
Lombard Staked BTC
3654980 TL
-0.44668%
Liquid Staked ETH
130134 TL
0.12638%
Algorand
4.58 TL
-3.86133%
NEXO
38.54 TL
-1.58203%
Yükleniyor...