* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 5.24 |
| Alış | 5.24 | Satış | 5.25 |
| Günlük Değişim | -0.07 | Günlük Değişim (%) | -1.32 |
| Günlük Hacim (Lot) | 37.376.958,00 | Günlük Hacim (TL) | 198.523.071,13 |
| Günlük Ortalama | 5.311 | Gün İçi En Düşük | 5.23 |
| Gün İçi En Yüksek | 5.38 | Açılış Fiyatı | 5.33 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.31 |
| Alt Marj Fiyatı | 4.72 | Üst Marj Fiyatı | 5.76 |
| 20 Günlük Ortalama | 5.252 | 52 Günlük Ortalama | 5.404 |
| Haftalık En Düşük | 5.05 | Haftalık En Yüksek | 5.38 |
| Aylık En Düşük | 5.03 | Aylık En Yüksek | 5.5 |
| Yıllık En Düşük | 4.38 | Yıllık En Yüksek | 6.71 |
| Baz Fiyatı | 5.24 |
| Dolar | 43,0532 | % 0 |
| Euro | 50,3242 | % -0.04 |
| Sterlin | 58,0766 | % -0.06 |
| Bitcoin | 3909153,00 | % -2.62 |
| Ethereum | 135228,00 | % -4.11 |
| Çeyrek | 10.342,00 | % 0,07 |
| G. Altın | 6.162,41 | % 0,06 |
| BIST 100 | 12.028,84 | % 0,04 |
| Litecoin | 3503.07 | % -2.82 |
| B. Cash | 27085,00 | % -0.91 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 3 |
| DARPHANE ALTIN SERTIFIKASI | 6 |
| ASELSAN | 6 |
| KILER HOLDING | 5 |
| ARF BIO YENILENEBILIR ENERJI | 3 |
Bitcoin
3909153 TL
-2.61863%
Ethereum
135228 TL
-4.10936%
Tether
42.99 TL
-0.04174%
XRP
93.66 TL
-4.69713%
Wrapped SOL
5852.58 TL
-3.20379%
Binance Bridged USDC (BNB Smart Chain)
43.02 TL
0%
TRON
12.83 TL
1.65481%
Lido Staked Ether
135312 TL
-4.13365%
Dogecoin
6.29 TL
-2.5765%
Figure Heloc
44.48 TL
-0.06663%
Cardano
17.23 TL
-4.26377%
Bitcoin Cash
27085 TL
-0.90875%
Bridged Wrapped Lido Staked Ether (Scroll)
165407 TL
-3.81849%
WhiteBIT Coin
2427.43 TL
-2.99264%
Wrapped Bitcoin
3904971 TL
-2.46286%
Wrapped eETH
146861 TL
-4.02773%
USDS
43.02 TL
0.0055%
Chainlink
573.92 TL
-4.59378%
Binance Bridged USDT (BNB Smart Chain)
42.98 TL
-0.08004%
LEO Token
393.45 TL
2.17794%
Binance-Peg WETH
135463 TL
-3.99168%
Monero
18832.91 TL
-1.58561%
Zcash
20446 TL
-5.13558%
Stellar
10.01 TL
-4.2408%
Coinbase Wrapped BTC
3917013 TL
-2.43158%
Sui
77.83 TL
-3.81188%
Hyperliquid
1143.94 TL
-3.51857%
Ethena USDe
43.01 TL
-0.00476%
Litecoin
3503.07 TL
-2.8207%
Avalanche
603.77 TL
-3.68759%
Hedera
5.29 TL
-4.40901%
Shiba Inu
0.0003794 TL
-3.229%
Canton
5.88 TL
-0.37005%
sUSDS
46.24 TL
-0.12735%
World Liberty Financial
7.25 TL
-2.79529%
USDT0
42.99 TL
-0.02589%
Toncoin
80.58 TL
-1.56869%
Dai
43.02 TL
0.11198%
Cronos
4.42 TL
-5.11837%
PayPal USD
43.07 TL
0.10688%
Uniswap
243.72 TL
-5.84855%
Ethena Staked USDe
52.27 TL
0.02465%
Polkadot
91.67 TL
-4.20992%
USD1
43.01 TL
-0.05869%
Mantle
44.4 TL
-6.71272%
Rain
0.387945 TL
-3.61645%
MemeCore
70.51 TL
-1.78329%
Pepe
0.00028407 TL
-0.14778%
Bittensor
11718.49 TL
-6.87897%
Aave
7164.52 TL
-4.74955%
Bitget Token
151.51 TL
-1.04311%
OKB
4809.57 TL
-2.36471%
Tether Gold
191778 TL
-0.78709%
NEAR Protocol
73.97 TL
-5.36342%
Falcon USD
42.89 TL
-0.02647%
Ethereum Classic
551.12 TL
-3.97656%
Jito Staked SOL
7335.97 TL
-3.2691%
Ethena
10.17 TL
-6.49001%
Internet Computer
138.76 TL
-5.27508%
Aster
31.75 TL
-5.01514%
Pi Network
8.97 TL
-1.72446%
BlackRock USD Institutional Digital Liquidity Fund
43.03 TL
0.0127%
PAX Gold
192137 TL
-0.93546%
Worldcoin
25.53 TL
-7.09825%
HTX DAO
7.258E-5 TL
0.82183%
Jupiter Perpetuals Liquidity Provider Token
204 TL
-2.04401%
Circle USYC
47.73 TL
%
Global Dollar
43.02 TL
0.00501%
KuCoin
490.81 TL
-1.91136%
syrupUSDC
49.32 TL
0.08185%
Binance Staked SOL
6388.24 TL
-3.26613%
Aptos
80.68 TL
-4.96009%
Sky
2.62 TL
-4.43037%
Pump.fun
0.10034 TL
-7.05157%
POL (ex-MATIC)
5.5 TL
-0.78747%
Ripple USD
43.02 TL
-0.01517%
Ondo
18.12 TL
-7.63369%
BFUSD
42.99 TL
-0.0286%
Wrapped BNB
38591 TL
-1.70334%
Rocket Pool ETH
156174 TL
-4.02365%
Midnight
3.37 TL
0.65008%
Gate
444.14 TL
-2.34957%
Arbitrum
9.09 TL
-5.0121%
Render
99.59 TL
-4.6974%
Algorand
5.81 TL
-4.72384%
Cosmos Hub
103.13 TL
-3.81589%
Filecoin
64.88 TL
-5.60838%
Quant
3226.96 TL
-5.03789%
Official Trump
230.61 TL
-1.59418%
VeChain
0.518573 TL
-6.18244%
Function FBTC
4042357 TL
-0.10385%
Yükleniyor...