* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 5.75 | 
| Alış | 5.75 | Satış | 5.76 | 
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 1.41 | 
| Günlük Hacim (Lot) | 77.661.825,00 | Günlük Hacim (TL) | 451.571.961,49 | 
| Günlük Ortalama | 5.815 | Gün İçi En Düşük | 5.71 | 
| Gün İçi En Yüksek | 5.93 | Açılış Fiyatı | 5.71 | 
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.67 | 
| Alt Marj Fiyatı | 5.18 | Üst Marj Fiyatı | 6.32 | 
| 20 Günlük Ortalama | 5.347 | 52 Günlük Ortalama | 5.668 | 
| Haftalık En Düşük | 5.36 | Haftalık En Yüksek | 5.93 | 
| Aylık En Düşük | 4.97 | Aylık En Yüksek | 5.93 | 
| Yıllık En Düşük | 4.38 | Yıllık En Yüksek | 6.96 | 
| Baz Fiyatı | 5.75 | 
| Dolar | 42,0140 | % 0,43 | 
| Dünya Katılım Euro | 48,6018 | % 0,64 | 
| Sterlin | 55,2568 | % 0,44 | 
| Bitcoin | 4618271,00 | % 0.77 | 
| Ethereum | 162076,00 | % -0.36 | 
| Çeyrek | 9.153,00 | % -0,46 | 
| G. Altın | 5.398,55 | % -0,57 | 
| BIST 100 | 10.837,30 | % -0,31 | 
| Litecoin | 3960.02 | % -2.47 | 
| B. Cash | 23166,00 | % -1.60 | 
| Hisse | Kişi Sayısı | 
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 42 | 
| TUREKS TURIZM TASIMACILIK | 49 | 
| ADESE GAYRIMENKUL | 34 | 
| ASELSAN | 28 | 
| BIN ULASIM TEKNOLOJILERI | 30 | 
 Bitcoin
                            4618271 TL
                            
                                0.76996%
                            Bitcoin
                            4618271 TL
                            
                                0.76996%
                         Ethereum
                            162076 TL
                            
                                -0.3637%
                            Ethereum
                            162076 TL
                            
                                -0.3637%
                         Tether
                            42.04 TL
                            
                                0.08711%
                            Tether
                            42.04 TL
                            
                                0.08711%
                         BNB
                            45966 TL
                            
                                -0.79982%
                            BNB
                            45966 TL
                            
                                -0.79982%
                         XRP
                            104.51 TL
                            
                                -1.20166%
                            XRP
                            104.51 TL
                            
                                -1.20166%
                         Wrapped SOL
                            7803.18 TL
                            
                                -3.34404%
                            Wrapped SOL
                            7803.18 TL
                            
                                -3.34404%
                         USDC
                            42.02 TL
                            
                                0.09919%
                            USDC
                            42.02 TL
                            
                                0.09919%
                         Lido Staked Ether
                            161997 TL
                            
                                -0.44228%
                            Lido Staked Ether
                            161997 TL
                            
                                -0.44228%
                         Dogecoin
                            7.79 TL
                            
                                -1.20435%
                            Dogecoin
                            7.79 TL
                            
                                -1.20435%
                         TRON
                            12.39 TL
                            
                                0.3721%
                            TRON
                            12.39 TL
                            
                                0.3721%
                         Cardano
                            25.77 TL
                            
                                -2.29678%
                            Cardano
                            25.77 TL
                            
                                -2.29678%
                         Wrapped stETH
                            197309 TL
                            
                                -0.41399%
                            Wrapped stETH
                            197309 TL
                            
                                -0.41399%
                         Wrapped Bitcoin
                            4620560 TL
                            
                                1.12083%
                            Wrapped Bitcoin
                            4620560 TL
                            
                                1.12083%
                         Wrapped Beacon ETH
                            175198 TL
                            
                                -0.25663%
                            Wrapped Beacon ETH
                            175198 TL
                            
                                -0.25663%
                         Hyperliquid
                            1895.91 TL
                            
                                -4.78099%
                            Hyperliquid
                            1895.91 TL
                            
                                -4.78099%
                         Chainlink
                            723.79 TL
                            
                                -2.26996%
                            Chainlink
                            723.79 TL
                            
                                -2.26996%
                         Bitcoin Cash
                            23166 TL
                            
                                -1.60043%
                            Bitcoin Cash
                            23166 TL
                            
                                -1.60043%
                         Wrapped eETH
                            175007 TL
                            
                                -0.4256%
                            Wrapped eETH
                            175007 TL
                            
                                -0.4256%
                         Stellar
                            12.73 TL
                            
                                -2.0761%
                            Stellar
                            12.73 TL
                            
                                -2.0761%
                         Ethena USDe
                            42 TL
                            
                                0.10095%
                            Ethena USDe
                            42 TL
                            
                                0.10095%
                         USDS
                            42.06 TL
                            
                                0.20323%
                            USDS
                            42.06 TL
                            
                                0.20323%
                         Binance Bridged USDT (BNB Smart Chain)
                            42.03 TL
                            
                                0.09876%
                            Binance Bridged USDT (BNB Smart Chain)
                            42.03 TL
                            
                                0.09876%
                         LEO Token
                            403.99 TL
                            
                                0.05012%
                            LEO Token
                            403.99 TL
                            
                                0.05012%
                         Binance-Peg WETH
                            162070 TL
                            
                                -0.43828%
                            Binance-Peg WETH
                            162070 TL
                            
                                -0.43828%
                         Sui
                            98.38 TL
                            
                                -3.7526%
                            Sui
                            98.38 TL
                            
                                -3.7526%
                         Hedera
                            8.1 TL
                            
                                -3.87421%
                            Hedera
                            8.1 TL
                            
                                -3.87421%
                         Avalanche
                            771.41 TL
                            
                                -4.62503%
                            Avalanche
                            771.41 TL
                            
                                -4.62503%
                         Coinbase Wrapped BTC
                            4617740 TL
                            
                                0.88295%
                            Coinbase Wrapped BTC
                            4617740 TL
                            
                                0.88295%
                         Litecoin
                            3960.02 TL
                            
                                -2.46528%
                            Litecoin
                            3960.02 TL
                            
                                -2.46528%
                         Zcash
                            16270.88 TL
                            
                                13.39177%
                            Zcash
                            16270.88 TL
                            
                                13.39177%
                         WhiteBIT Coin
                            1836.89 TL
                            
                                5.15839%
                            WhiteBIT Coin
                            1836.89 TL
                            
                                5.15839%
                         USDT0
                            42.04 TL
                            
                                0.10121%
                            USDT0
                            42.04 TL
                            
                                0.10121%
                         Monero
                            13519.64 TL
                            
                                -1.32573%
                            Monero
                            13519.64 TL
                            
                                -1.32573%
                         Shiba Inu
                            0.00041476 TL
                            
                                -0.8716%
                            Shiba Inu
                            0.00041476 TL
                            
                                -0.8716%
                         Toncoin
                            91 TL
                            
                                0.00759%
                            Toncoin
                            91 TL
                            
                                0.00759%
                         Cronos
                            6.15 TL
                            
                                1.22593%
                            Cronos
                            6.15 TL
                            
                                1.22593%
                         Ethena Staked USDe
                            50.5 TL
                            
                                0.162%
                            Ethena Staked USDe
                            50.5 TL
                            
                                0.162%
                         Mantle
                            60.48 TL
                            
                                -8.06679%
                            Mantle
                            60.48 TL
                            
                                -8.06679%
                         Dai
                            42.03 TL
                            
                                0.14629%
                            Dai
                            42.03 TL
                            
                                0.14629%
                         Polkadot
                            122.29 TL
                            
                                -3.05922%
                            Polkadot
                            122.29 TL
                            
                                -3.05922%
                         Bittensor
                            18446.83 TL
                            
                                0.18519%
                            Bittensor
                            18446.83 TL
                            
                                0.18519%
                         MemeCore
                            103.45 TL
                            
                                5.09895%
                            MemeCore
                            103.45 TL
                            
                                5.09895%
                         World Liberty Financial
                            5.81 TL
                            
                                -1.25187%
                            World Liberty Financial
                            5.81 TL
                            
                                -1.25187%
                         Uniswap
                            249.08 TL
                            
                                -1.14742%
                            Uniswap
                            249.08 TL
                            
                                -1.14742%
                         sUSDS
                            45.15 TL
                            
                                0.17614%
                            sUSDS
                            45.15 TL
                            
                                0.17614%
                         Aave
                            9208.26 TL
                            
                                -2.08305%
                            Aave
                            9208.26 TL
                            
                                -2.08305%
                         Bitget Token
                            190.13 TL
                            
                                -1.18388%
                            Bitget Token
                            190.13 TL
                            
                                -1.18388%
                         OKB
                            6261.81 TL
                            
                                -3.79094%
                            OKB
                            6261.81 TL
                            
                                -3.79094%
                         Figure Heloc
                            9.84 TL
                            
                                -76.54854%
                            Figure Heloc
                            9.84 TL
                            
                                -76.54854%
                         USD1
                            42.03 TL
                            
                                0.07697%
                            USD1
                            42.03 TL
                            
                                0.07697%
                         BlackRock USD Institutional Digital Liquidity Fund
                            42.04 TL
                            
                                0.11289%
                            BlackRock USD Institutional Digital Liquidity Fund
                            42.04 TL
                            
                                0.11289%
                         PayPal USD
                            42.04 TL
                            
                                0.11623%
                            PayPal USD
                            42.04 TL
                            
                                0.11623%
                         Ethena
                            16.61 TL
                            
                                -6.0583%
                            Ethena
                            16.61 TL
                            
                                -6.0583%
                         Pepe
                            0.00027693 TL
                            
                                -2.86952%
                            Pepe
                            0.00027693 TL
                            
                                -2.86952%
                         NEAR Protocol
                            89.26 TL
                            
                                -3.79543%
                            NEAR Protocol
                            89.26 TL
                            
                                -3.79543%
                         Jito Staked SOL
                            9672.16 TL
                            
                                -3.26074%
                            Jito Staked SOL
                            9672.16 TL
                            
                                -3.26074%
                         Ethereum Classic
                            656.99 TL
                            
                                -0.11411%
                            Ethereum Classic
                            656.99 TL
                            
                                -0.11411%
                         Aptos
                            136.87 TL
                            
                                -1.22334%
                            Aptos
                            136.87 TL
                            
                                -1.22334%
                         Jupiter Perpetuals Liquidity Provider Token
                            227.44 TL
                            
                                -1.05576%
                            Jupiter Perpetuals Liquidity Provider Token
                            227.44 TL
                            
                                -1.05576%
                         Ondo
                            29.36 TL
                            
                                -1.98777%
                            Ondo
                            29.36 TL
                            
                                -1.98777%
                         Falcon USD
                            41.95 TL
                            
                                0.1689%
                            Falcon USD
                            41.95 TL
                            
                                0.1689%
                         Tether Gold
                            168091 TL
                            
                                1.04055%
                            Tether Gold
                            168091 TL
                            
                                1.04055%
                         Pi Network
                            10.34 TL
                            
                                -2.68638%
                            Pi Network
                            10.34 TL
                            
                                -2.68638%
                         POL (ex-MATIC)
                            7.88 TL
                            
                                -1.94827%
                            POL (ex-MATIC)
                            7.88 TL
                            
                                -1.94827%
                         Aster
                            38.94 TL
                            
                                -6.04646%
                            Aster
                            38.94 TL
                            
                                -6.04646%
                         Worldcoin
                            34.09 TL
                            
                                -2.61759%
                            Worldcoin
                            34.09 TL
                            
                                -2.61759%
                         USDtb
                            42.03 TL
                            
                                0.14674%
                            USDtb
                            42.03 TL
                            
                                0.14674%
                         KuCoin
                            558.85 TL
                            
                                -0.49121%
                            KuCoin
                            558.85 TL
                            
                                -0.49121%
                         Rocket Pool ETH
                            185906 TL
                            
                                -0.26908%
                            Rocket Pool ETH
                            185906 TL
                            
                                -0.26908%
                         HTX DAO
                            7.741E-5 TL
                            
                                -0.25412%
                            HTX DAO
                            7.741E-5 TL
                            
                                -0.25412%
                         Binance Staked SOL
                            8433.02 TL
                            
                                -3.44404%
                            Binance Staked SOL
                            8433.02 TL
                            
                                -3.44404%
                         Arbitrum
                            12.34 TL
                            
                                -4.70078%
                            Arbitrum
                            12.34 TL
                            
                                -4.70078%
                         Official Trump
                            339.66 TL
                            
                                -1.38062%
                            Official Trump
                            339.66 TL
                            
                                -1.38062%
                         Kinetiq Staked HYPE
                            1907.02 TL
                            
                                -4.69403%
                            Kinetiq Staked HYPE
                            1907.02 TL
                            
                                -4.69403%
                         Provenance Blockchain
                            1.31 TL
                            
                                0.63031%
                            Provenance Blockchain
                            1.31 TL
                            
                                0.63031%
                         Internet Computer
                            123.01 TL
                            
                                -2.04386%
                            Internet Computer
                            123.01 TL
                            
                                -2.04386%
                         Gate
                            563.77 TL
                            
                                -1.14991%
                            Gate
                            563.77 TL
                            
                                -1.14991%
                         Pump.fun
                            0.185946 TL
                            
                                -11.47871%
                            Pump.fun
                            0.185946 TL
                            
                                -11.47871%
                         Algorand
                            7.41 TL
                            
                                -1.84948%
                            Algorand
                            7.41 TL
                            
                                -1.84948%
                         Kelp DAO Restaked ETH
                            171268 TL
                            
                                -0.28119%
                            Kelp DAO Restaked ETH
                            171268 TL
                            
                                -0.28119%
                         StakeWise Staked ETH
                            171134 TL
                            
                                -0.2874%
                            StakeWise Staked ETH
                            171134 TL
                            
                                -0.2874%
                         Kaspa
                            2.29 TL
                            
                                -3.14443%
                            Kaspa
                            2.29 TL
                            
                                -3.14443%
                         Cosmos Hub
                            125.84 TL
                            
                                -1.33853%
                            Cosmos Hub
                            125.84 TL
                            
                                -1.33853%
                         Story
                            183.56 TL
                            
                                -5.70653%
                            Story
                            183.56 TL
                            
                                -5.70653%
                         syrupUSDT
                            46.25 TL
                            
                                0.15462%
                            syrupUSDT
                            46.25 TL
                            
                                0.15462%
                         Liquid Staked ETH
                            173801 TL
                            
                                -0.60767%
                            Liquid Staked ETH
                            173801 TL
                            
                                -0.60767%
                         VeChain
                            0.668172 TL
                            
                                -2.72789%
                            VeChain
                            0.668172 TL
                            
                                -2.72789%
                         Wrapped BNB
                            45959 TL
                            
                                -0.81929%
                            Wrapped BNB
                            45959 TL
                            
                                -0.81929%
                         syrupUSDC
                            47.64 TL
                            
                                0.10304%
                            syrupUSDC
                            47.64 TL
                            
                                0.10304%
                         Sky
                            2.4 TL
                            
                                -3.6395%
                            Sky
                            2.4 TL
                            
                                -3.6395%
                         Lombard Staked BTC
                            4606573 TL
                            
                                0.82607%
                            Lombard Staked BTC
                            4606573 TL
                            
                                0.82607%
                         PAX Gold
                            168001 TL
                            
                                1.10253%
                            PAX Gold
                            168001 TL
                            
                                1.10253%
                         BFUSD
                            42.02 TL
                            
                                0.07894%
                            BFUSD
                            42.02 TL
                            
                                0.07894%
                         Jupiter
                            16.93 TL
                            
                                -1.96812%
                            Jupiter
                            16.93 TL
                            
                                -1.96812%
                         Flare
                            0.677947 TL
                            
                                -2.93441%
                            Flare
                            0.677947 TL
                            
                                -2.93441%
                         Renzo Restaked ETH
                            172305 TL
                            
                                -0.19059%
                            Renzo Restaked ETH
                            172305 TL
                            
                                -0.19059%
                         Pudgy Penguins
                            0.791512 TL
                            
                                -5.99227%
                            Pudgy Penguins
                            0.791512 TL
                            
                                -5.99227%
                         Quant
                            3412.67 TL
                            
                                1.66379%
                            Quant
                            3412.67 TL
                            
                                1.66379%
                         
                                                        
Yükleniyor...