* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 5.94 |
| Alış | 5.94 | Satış | 5.95 |
| Günlük Değişim | 0.26 | Günlük Değişim (%) | 4.58 |
| Günlük Hacim (Lot) | 123.452.187,00 | Günlük Hacim (TL) | 734.997.942,83 |
| Günlük Ortalama | 5.954 | Gün İçi En Düşük | 5.78 |
| Gün İçi En Yüksek | 6.07 | Açılış Fiyatı | 5.79 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.68 |
| Alt Marj Fiyatı | 5.35 | Üst Marj Fiyatı | 6.53 |
| 20 Günlük Ortalama | 5.377 | 52 Günlük Ortalama | 5.327 |
| Haftalık En Düşük | 5.26 | Haftalık En Yüksek | 6.36 |
| Aylık En Düşük | 5.04 | Aylık En Yüksek | 6.36 |
| Yıllık En Düşük | 4.38 | Yıllık En Yüksek | 6.71 |
| Baz Fiyatı | 5.94 |
| Dolar | 43,5044 | % 0.03 |
| Euro | 51,4749 | % -0.02 |
| Sterlin | 59,6304 | % -0.01 |
| Bitcoin | 3288885,00 | % -4.04 |
| Ethereum | 96766,00 | % -5.19 |
| Çeyrek | 11.924,00 | % -0,04 |
| G. Altın | 6.903,97 | % -0,04 |
| BIST 100 | 13.875,32 | % 1,87 |
| Litecoin | 2580.73 | % -1.10 |
| B. Cash | 22840,00 | % -2.76 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 30 |
| CAN2 TERMIK - RHKP | 50 |
| CAN2 TERMIK | 37 |
| ASELSAN | 36 |
| ALVES KABLO | 22 |
Bitcoin
3288885 TL
-4.03604%
Ethereum
96766 TL
-5.1916%
Tether
43.44 TL
-0.01634%
XRP
68.45 TL
-2.96039%
Binance Bridged USDC (BNB Smart Chain)
43.49 TL
0.04158%
Wrapped SOL
4256.45 TL
-6.41611%
TRON
12.42 TL
0.95311%
Lido Staked Ether
96750 TL
-5.1809%
Dogecoin
4.6 TL
-2.16114%
Figure Heloc
45.03 TL
0.30133%
Cardano
12.66 TL
-2.68897%
WhiteBIT Coin
2138.59 TL
-4.97752%
Bitcoin Cash
22840 TL
-2.76446%
Wrapped stETH
118471 TL
-5.34151%
USDS
43.48 TL
-0.01075%
Wrapped Bitcoin
3279374 TL
-3.81427%
Binance Bridged USDT (BNB Smart Chain)
43.43 TL
-0.01023%
LEO Token
385.32 TL
3.38968%
Hyperliquid
1431.75 TL
-1.76799%
Wrapped eETH
105251 TL
-5.0998%
Monero
16122.98 TL
-4.0405%
Canton
7.88 TL
-3.38864%
Chainlink
411.31 TL
-3.67847%
Ethena USDe
43.33 TL
-0.23393%
Coinbase Wrapped BTC
3289016 TL
-4.02056%
Stellar
7.63 TL
-1.9178%
USD1
43.5 TL
0.01585%
Binance-Peg WETH
97167 TL
-4.81515%
Litecoin
2580.73 TL
-1.09655%
Zcash
11853.31 TL
-7.77914%
USDT0
43.44 TL
-0.0198%
sUSDS
47.11 TL
-0.02045%
Dai
43.43 TL
-0.05144%
Avalanche
431.49 TL
-2.27419%
Sui
48.22 TL
-3.68871%
Shiba Inu
0.00029101 TL
-2.87459%
Hedera
3.93 TL
-3.00955%
Ethena Staked USDe
52.87 TL
0.00899%
World Liberty Financial
5.88 TL
3.56367%
PayPal USD
43.48 TL
-0.00474%
Tether Gold
214258 TL
4.06457%
Toncoin
60.73 TL
2.3159%
Cronos
3.59 TL
-0.99004%
Rain
0.392892 TL
-5.15557%
MemeCore
63.68 TL
-3.52689%
Polkadot
65.02 TL
-3.23407%
Uniswap
167.68 TL
-1.83781%
Mantle
30.83 TL
-1.78331%
PAX Gold
215425 TL
4.01475%
Bitget Token
131.19 TL
-2.52946%
Falcon USD
43.23 TL
-0.05649%
Aave
5437.21 TL
-2.7061%
Bittensor
8384.69 TL
-3.84097%
OKB
3652.55 TL
-5.75916%
Pepe
0.00017971 TL
-3.00473%
BlackRock USD Institutional Digital Liquidity Fund
43.49 TL
0.03204%
Circle USYC
48.46 TL
0.00458%
HTX DAO
7.6E-5 TL
0.61651%
syrupUSDC
50.01 TL
0.05097%
Global Dollar
43.48 TL
0.02922%
NEAR Protocol
51.1 TL
-2.06903%
Ripple USD
43.49 TL
0.02301%
Ethereum Classic
415.98 TL
-2.54742%
Jupiter Perpetuals Liquidity Provider Token
172.83 TL
-3.66045%
Internet Computer
114.26 TL
-2.59776%
Pump.fun
0.104473 TL
-0.35218%
Sky
2.66 TL
-2.82565%
Pi Network
6.94 TL
-0.6757%
Jito Staked SOL
5407.9 TL
-5.43945%
Aster
24.52 TL
-0.66771%
Ondo
12.11 TL
-2.00021%
BFUSD
43.41 TL
-0.02176%
KuCoin
396.61 TL
-3.17376%
Wrapped BNB
32854 TL
-2.45162%
POL (ex-MATIC)
4.7 TL
-4.51506%
MYX Finance
260.62 TL
0.8445%
Worldcoin
17.79 TL
-0.48693%
Gate
348.05 TL
-4.4259%
Ethena
5.95 TL
-2.41274%
USDD
43.43 TL
-0.02952%
Cosmos Hub
88.12 TL
2.27388%
Binance Staked SOL
4626.32 TL
-6.92233%
Official Trump
183.12 TL
-1.2442%
Quant
2876.21 TL
-3.28154%
Aptos
54.25 TL
-2.5715%
Algorand
4.61 TL
1.11461%
Rocket Pool ETH
112191 TL
-4.99854%
Polygon Bridged USDC (Polygon PoS)
43.48 TL
0.03536%
USDtb
43.31 TL
-0.27341%
Lombard Staked BTC
3281689 TL
-4.11034%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.5 TL
0.05925%
Yükleniyor...