* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 5.28 |
| Alış | 5.27 | Satış | 5.28 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 74.168.101,00 | Günlük Hacim (TL) | 390.667.805,14 |
| Günlük Ortalama | 5.267 | Gün İçi En Düşük | 5.2 |
| Gün İçi En Yüksek | 5.31 | Açılış Fiyatı | 5.3 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.28 |
| Alt Marj Fiyatı | 4.76 | Üst Marj Fiyatı | 5.8 |
| 20 Günlük Ortalama | 5.197 | 52 Günlük Ortalama | 5.313 |
| Haftalık En Düşük | 5.04 | Haftalık En Yüksek | 5.36 |
| Aylık En Düşük | 5.03 | Aylık En Yüksek | 5.43 |
| Yıllık En Düşük | 4.38 | Yıllık En Yüksek | 6.71 |
| Baz Fiyatı | 5.28 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4117709,00 | % -0.20 |
| Ethereum | 142728,00 | % 0.00 |
| Çeyrek | 10.605,00 | % 0,39 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3235.62 | % 3.40 |
| B. Cash | 25754,00 | % -0.73 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 129 |
| ASELSAN | 230 |
| DARPHANE ALTIN SERTIFIKASI | 162 |
| TURK HAVA YOLLARI | 94 |
| RUBENIS TEKSTIL | 105 |
Bitcoin
4117709 TL
-0.20235%
Ethereum
142728 TL
0.0027%
Tether
43.26 TL
-0.01396%
XRP
89.18 TL
-0.05228%
Wrapped SOL
6225.61 TL
0.5933%
Binance Bridged USDC (BNB Smart Chain)
43.3 TL
0.0764%
TRON
13.51 TL
1.58428%
Lido Staked Ether
142716 TL
-0.00443%
Dogecoin
5.96 TL
-0.57339%
Figure Heloc
44.71 TL
0.29691%
Cardano
17.14 TL
1.24382%
Wrapped stETH
174797 TL
0.07256%
WhiteBIT Coin
2479.89 TL
-0.25761%
Bitcoin Cash
25754 TL
-0.73443%
Wrapped Bitcoin
4111997 TL
0.01804%
Monero
27285 TL
-10.26694%
Wrapped eETH
154983 TL
0.02027%
Chainlink
593.02 TL
-0.03806%
USDS
43.26 TL
-0.03001%
Binance Bridged USDT (BNB Smart Chain)
43.28 TL
0.01685%
LEO Token
390.81 TL
1.46682%
Binance-Peg WETH
142830 TL
0.03025%
Stellar
9.84 TL
0.96873%
Coinbase Wrapped BTC
4116943 TL
-0.10835%
Sui
77.59 TL
0.79481%
Zcash
17535.26 TL
-1.45219%
Ethena USDe
43.27 TL
0.01046%
Hyperliquid
1091.92 TL
1.30035%
Avalanche
590.43 TL
-0.76687%
Litecoin
3235.62 TL
3.40263%
Hedera
5.12 TL
1.11151%
Shiba Inu
0.00036831 TL
0.64896%
Canton
5.42 TL
-2.96763%
USDT0
43.25 TL
-0.00676%
World Liberty Financial
7.28 TL
0.36303%
Dai
43.26 TL
-0.05287%
sUSDS
46.87 TL
-0.1498%
Toncoin
74.31 TL
1.19868%
Cronos
4.43 TL
0.7319%
Ethena Staked USDe
52.59 TL
-0.04505%
PayPal USD
43.27 TL
-0.02282%
Polkadot
95.53 TL
3.81608%
USD1
43.22 TL
-0.00185%
Uniswap
233.02 TL
1.43502%
Rain
0.410723 TL
-1.35006%
Mantle
40.85 TL
-0.81917%
MemeCore
68.11 TL
-2.13773%
Aave
7554.17 TL
1.19176%
Bittensor
11938.37 TL
0.43958%
Bitget Token
162.54 TL
-0.23833%
Pepe
0.00025305 TL
-1.19416%
OKB
4968.09 TL
0.58991%
Tether Gold
198877 TL
-0.14781%
NEAR Protocol
76.98 TL
3.12636%
Internet Computer
172.91 TL
-6.8796%
Falcon USD
43.16 TL
-0.03887%
Jito Staked SOL
7812.25 TL
0.64469%
Ethereum Classic
557.94 TL
2.75764%
Pump.fun
0.130481 TL
3.60341%
Aster
31.2 TL
1.25138%
PAX Gold
199408 TL
-0.1942%
Ethena
9.56 TL
-0.58153%
Pi Network
8.88 TL
0.28952%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
-0.00139%
Jupiter Perpetuals Liquidity Provider Token
212.26 TL
0.15966%
HTX DAO
7.574E-5 TL
1.26022%
Global Dollar
43.27 TL
0.00316%
POL (ex-MATIC)
6.42 TL
2.47891%
Binance Staked SOL
6809.76 TL
0.76138%
Worldcoin
24.01 TL
-1.34988%
KuCoin
495.1 TL
-0.52089%
Circle USYC
48.14 TL
%
Sky
2.78 TL
3.2322%
Aptos
80.1 TL
3.32829%
Ripple USD
43.27 TL
-0.00709%
Wrapped BNB
40780 TL
0.9655%
syrupUSDC
49.63 TL
0.00805%
Rocket Pool ETH
164906 TL
0.14974%
BFUSD
43.23 TL
-0.02569%
Cosmos Hub
111.31 TL
3.85165%
Arbitrum
9.3 TL
2.75223%
Quant
3640.25 TL
14.07511%
Ondo
16.72 TL
1.84431%
Gate
450.09 TL
0.62738%
Algorand
5.73 TL
4.10548%
Render
95.8 TL
-2.25341%
Filecoin
67.14 TL
2.1363%
Official Trump
232.43 TL
-0.23861%
Function FBTC
4116621 TL
-0.54218%
Midnight
2.7 TL
-2.91428%
VeChain
0.516543 TL
4.09253%
Lombard Staked BTC
4123817 TL
-0.08148%
Yükleniyor...