* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 5.16 |
| Alış | 5.15 | Satış | 5.16 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.58 |
| Günlük Hacim (Lot) | 19.432.088,00 | Günlük Hacim (TL) | 100.582.950,07 |
| Günlük Ortalama | 5.176 | Gün İçi En Düşük | 5.11 |
| Gün İçi En Yüksek | 5.21 | Açılış Fiyatı | 5.13 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.13 |
| Alt Marj Fiyatı | 4.62 | Üst Marj Fiyatı | 5.64 |
| 20 Günlük Ortalama | 5.207 | 52 Günlük Ortalama | 5.351 |
| Haftalık En Düşük | 5.08 | Haftalık En Yüksek | 5.38 |
| Aylık En Düşük | 5.03 | Aylık En Yüksek | 5.45 |
| Yıllık En Düşük | 4.38 | Yıllık En Yüksek | 6.71 |
| Baz Fiyatı | 5.13 |
| Dolar | 43,1674 | % 0.12 |
| Euro | 50,4014 | % 0.14 |
| Sterlin | 58,2020 | % 0.19 |
| Bitcoin | 3977828,00 | % 1.93 |
| Ethereum | 135317,00 | % 0.83 |
| Çeyrek | 10.432,00 | % -0,11 |
| G. Altın | 6.360,64 | % -0,10 |
| BIST 100 | 12.321,93 | % 0,55 |
| Litecoin | 3262.27 | % -2.54 |
| B. Cash | 26386,00 | % -1.90 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 367 |
| DARPHANE ALTIN SERTIFIKASI | 746 |
| ASELSAN | 734 |
| MEYSU GIDA | 509 |
| ARF BIO YENILENEBILIR ENERJI | 421 |
Bitcoin
3977828 TL
1.93149%
Ethereum
135317 TL
0.82873%
Tether
43.12 TL
0.0789%
XRP
89.03 TL
1.27657%
Wrapped SOL
6134.3 TL
1.98312%
Binance Bridged USDC (BNB Smart Chain)
43.15 TL
0.05905%
TRON
12.9 TL
0.59364%
Lido Staked Ether
135277 TL
0.86321%
Dogecoin
6.02 TL
2.17781%
Figure Heloc
44.79 TL
2.18832%
Cardano
16.93 TL
1.62055%
Wrapped stETH
165698 TL
0.8354%
Bitcoin Cash
26386 TL
-1.9014%
Monero
28463 TL
14.83208%
WhiteBIT Coin
2386.42 TL
0.51908%
Wrapped Bitcoin
3968652 TL
1.75975%
Wrapped eETH
146950 TL
0.90685%
USDS
43.15 TL
0.04804%
Chainlink
572.29 TL
0.90675%
Binance Bridged USDT (BNB Smart Chain)
43.12 TL
0.07471%
LEO Token
391.26 TL
0.75958%
Binance-Peg WETH
135283 TL
0.77352%
Stellar
9.63 TL
1.92812%
Coinbase Wrapped BTC
3976920 TL
1.85873%
Sui
77.39 TL
0.94537%
Zcash
17518.57 TL
2.2144%
Ethena USDe
43.13 TL
0.08237%
Avalanche
594.24 TL
1.31381%
Litecoin
3262.27 TL
-2.53993%
Hyperliquid
1043.62 TL
0.83497%
Canton
6.38 TL
4.46266%
Shiba Inu
0.00037093 TL
2.18991%
Hedera
5 TL
0.86934%
World Liberty Financial
7.28 TL
2.07775%
sUSDS
46.74 TL
0.32394%
USDT0
43.12 TL
0.0766%
Dai
43.17 TL
0.0641%
Toncoin
75.11 TL
-0.00693%
Cronos
4.32 TL
0.77482%
Ethena Staked USDe
52.44 TL
0.10317%
PayPal USD
43.16 TL
0.09091%
USD1
43.14 TL
0.08938%
Polkadot
89.76 TL
1.46499%
Uniswap
233.87 TL
0.607%
Mantle
41.52 TL
-1.59838%
Rain
0.377714 TL
-0.95818%
MemeCore
73.02 TL
5.29744%
Bittensor
12298.19 TL
1.64017%
Aave
7361.08 TL
3.92936%
Pepe
0.00025624 TL
2.04645%
Bitget Token
152.82 TL
0.46131%
Tether Gold
197693 TL
0.01789%
OKB
4807.63 TL
0.12166%
NEAR Protocol
76.32 TL
5.64088%
Falcon USD
43.12 TL
0.32285%
Jito Staked SOL
7692.8 TL
1.98362%
Ethereum Classic
539.68 TL
1.88691%
Internet Computer
142.11 TL
5.467%
PAX Gold
198219 TL
0.06519%
Ethena
9.44 TL
-2.16112%
Pi Network
8.92 TL
-0.41974%
BlackRock USD Institutional Digital Liquidity Fund
43.15 TL
0.03779%
Aster
30.17 TL
-0.47027%
POL (ex-MATIC)
6.55 TL
-3.47942%
Jupiter Perpetuals Liquidity Provider Token
208.56 TL
1.16072%
Binance Staked SOL
6704.21 TL
1.96201%
HTX DAO
7.317E-5 TL
-0.0217%
Worldcoin
24.54 TL
0.73357%
Circle USYC
47.93 TL
-0.03339%
Global Dollar
43.15 TL
0.04954%
Pump.fun
0.108033 TL
5.81948%
KuCoin
481.22 TL
1.94988%
syrupUSDC
49.48 TL
0.0955%
Ripple USD
43.15 TL
0.08666%
Aptos
77.91 TL
2.81439%
Sky
2.52 TL
0.53196%
BFUSD
43.11 TL
0.09304%
Wrapped BNB
39206 TL
1.0929%
Rocket Pool ETH
156337 TL
0.86068%
Ondo
17.19 TL
1.64851%
Cosmos Hub
109.78 TL
-1.5433%
MYX Finance
279.36 TL
20.5484%
Render
101.95 TL
-3.02887%
Gate
442.65 TL
0.08695%
Arbitrum
8.87 TL
1.62185%
Algorand
5.73 TL
1.51205%
Filecoin
64.23 TL
2.20911%
Midnight
2.83 TL
-4.45723%
Official Trump
234.1 TL
1.17925%
Quant
3167.7 TL
0.84628%
Story
130.76 TL
18.00743%
Function FBTC
3982920 TL
1.99005%
Yükleniyor...