* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 5.2 |
| Alış | 5.19 | Satış | 5.2 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.76 |
| Günlük Hacim (Lot) | 35.798.668,00 | Günlük Hacim (TL) | 184.984.219,00 |
| Günlük Ortalama | 5.167 | Gün İçi En Düşük | 5.08 |
| Gün İçi En Yüksek | 5.25 | Açılış Fiyatı | 5.24 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.24 |
| Alt Marj Fiyatı | 4.68 | Üst Marj Fiyatı | 5.72 |
| 20 Günlük Ortalama | 5.244 | 52 Günlük Ortalama | 5.395 |
| Haftalık En Düşük | 5.08 | Haftalık En Yüksek | 5.38 |
| Aylık En Düşük | 5.03 | Aylık En Yüksek | 5.5 |
| Yıllık En Düşük | 4.38 | Yıllık En Yüksek | 6.71 |
| Baz Fiyatı | 5.2 |
| Dolar | 43,1700 | % 0.26 |
| Euro | 50,3429 | % 0.11 |
| Sterlin | 57,9980 | % 0.04 |
| Bitcoin | 3921558,00 | % 1.02 |
| Ethereum | 134386,00 | % 0.24 |
| Çeyrek | 10.321,00 | % -0,25 |
| G. Altın | 6.196,32 | % 0,04 |
| BIST 100 | 12.087,97 | % 0,49 |
| Litecoin | 3516.68 | % 0.76 |
| B. Cash | 27357,00 | % 0.08 |
| Hisse | Kişi Sayısı |
| MOGAN ENERJI | 9 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 82 |
| SASA POLYESTER | 124 |
| DARPHANE ALTIN SERTIFIKASI | 71 |
| AGROTECH TEKNOLOJI | 84 |
Bitcoin
3921558 TL
1.02086%
Ethereum
134386 TL
0.24209%
Tether
43.1 TL
0.22261%
XRP
91.92 TL
0.26442%
Wrapped SOL
6022.33 TL
3.6274%
Binance Bridged USDC (BNB Smart Chain)
43.13 TL
0.2427%
TRON
12.68 TL
-0.76451%
Lido Staked Ether
134369 TL
0.22992%
Dogecoin
6.15 TL
-0.56356%
Figure Heloc
44.63 TL
0.2517%
Cardano
17.11 TL
0.58093%
Bitcoin Cash
27357 TL
0.08404%
Bridged Wrapped Lido Staked Ether (Scroll)
163983 TL
-0.06189%
WhiteBIT Coin
2409.08 TL
0.00045%
Wrapped Bitcoin
3919097 TL
1.07567%
USDS
43.12 TL
0.20472%
Wrapped eETH
145919 TL
0.32171%
Chainlink
571.35 TL
0.12492%
Binance Bridged USDT (BNB Smart Chain)
43.09 TL
0.27101%
Monero
19803.38 TL
4.32689%
LEO Token
391.43 TL
-0.86274%
Binance-Peg WETH
134365 TL
0.32869%
Stellar
9.98 TL
0.69039%
Zcash
18925.39 TL
-4.33769%
Coinbase Wrapped BTC
3923489 TL
0.9971%
Sui
77.86 TL
1.0075%
Ethena USDe
43.11 TL
0.24737%
Litecoin
3516.68 TL
0.75817%
Hyperliquid
1124.71 TL
-0.67075%
Avalanche
602.21 TL
0.55156%
Canton
5.99 TL
-1.40397%
Shiba Inu
0.0003773 TL
0.52914%
Hedera
5.14 TL
-2.12342%
sUSDS
46.68 TL
0.1712%
World Liberty Financial
7.37 TL
1.5531%
USDT0
43.09 TL
0.23935%
Toncoin
77.85 TL
-2.43507%
Dai
43.13 TL
0.19473%
Cronos
4.38 TL
2.74444%
PayPal USD
43.14 TL
0.13971%
Ethena Staked USDe
52.39 TL
0.24804%
Polkadot
90.82 TL
-0.14989%
Uniswap
236.14 TL
-3.2209%
USD1
43.13 TL
0.25352%
Mantle
42.92 TL
-1.19277%
Rain
0.381057 TL
-0.65021%
MemeCore
69.53 TL
-0.68383%
Bittensor
12027.36 TL
2.95397%
Pepe
0.00026472 TL
-5.90288%
Aave
7155.41 TL
0.5215%
Bitget Token
151.7 TL
0.50741%
Tether Gold
192586 TL
0.92339%
OKB
4764.85 TL
-0.29048%
NEAR Protocol
73.22 TL
0.64808%
Falcon USD
42.98 TL
0.15992%
Jito Staked SOL
7549.67 TL
3.55752%
Ethereum Classic
548.31 TL
0.23033%
Ethena
10.02 TL
-0.61043%
Pi Network
9.02 TL
0.66126%
Internet Computer
137.93 TL
0.69361%
BlackRock USD Institutional Digital Liquidity Fund
43.15 TL
0.21857%
Aster
31.14 TL
-1.60551%
PAX Gold
193063 TL
1.14714%
Jupiter Perpetuals Liquidity Provider Token
206.71 TL
1.77598%
Worldcoin
25.15 TL
-0.45325%
HTX DAO
7.249E-5 TL
-0.00973%
POL (ex-MATIC)
6.3 TL
15.33114%
Global Dollar
43.13 TL
0.22232%
Circle USYC
47.73 TL
%
Binance Staked SOL
6573.09 TL
3.50706%
KuCoin
492.68 TL
0.15534%
syrupUSDC
49.42 TL
0.23102%
Ripple USD
43.13 TL
0.21532%
Aptos
77.94 TL
-1.532%
Sky
2.53 TL
-4.22803%
BFUSD
43.09 TL
0.22011%
Wrapped BNB
38610 TL
1.73522%
Rocket Pool ETH
155266 TL
0.30828%
Pump.fun
0.093827 TL
-2.95871%
Ondo
17.46 TL
-1.98503%
Midnight
3.16 TL
-4.14775%
Algorand
5.82 TL
0.60043%
Arbitrum
8.98 TL
-0.22379%
Cosmos Hub
104.87 TL
0.96716%
Gate
442.31 TL
-0.39663%
Render
96.47 TL
1.7044%
Filecoin
65.6 TL
1.4356%
Quant
3239.37 TL
-0.18644%
Official Trump
231.42 TL
0.69873%
VeChain
0.509302 TL
-1.00835%
Function FBTC
3957718 TL
3.00364%
Yükleniyor...