* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 5.17 |
| Alış | 5.16 | Satış | 5.17 |
| Günlük Değişim | -0.14 | Günlük Değişim (%) | -2.64 |
| Günlük Hacim (Lot) | 30.724.996,00 | Günlük Hacim (TL) | 159.765.279,58 |
| Günlük Ortalama | 5.2 | Gün İçi En Düşük | 5.15 |
| Gün İçi En Yüksek | 5.33 | Açılış Fiyatı | 5.31 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.31 |
| Alt Marj Fiyatı | 4.66 | Üst Marj Fiyatı | 5.68 |
| 20 Günlük Ortalama | 5.321 | 52 Günlük Ortalama | 5.431 |
| Haftalık En Düşük | 5.15 | Haftalık En Yüksek | 5.38 |
| Aylık En Düşük | 5.15 | Aylık En Yüksek | 5.5 |
| Yıllık En Düşük | 4.38 | Yıllık En Yüksek | 6.71 |
| Baz Fiyatı | 5.17 |
| Dolar | 42,9259 | % 0.13 |
| Euro | 50,6303 | % -0.18 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3749039,00 | % -1.54 |
| Ethereum | 125512,00 | % -1.48 |
| Çeyrek | 10.118,00 | % 0,99 |
| G. Altın | 6.249,70 | % 1,29 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3307.91 | % -0.14 |
| B. Cash | 26178,00 | % 0.97 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 71 |
| PEKER GMYO | 98 |
| TERA YATIRIM MENKUL DEGERLER | 87 |
| DOF ROBOTIK | 67 |
| DARPHANE ALTIN SERTIFIKASI | 55 |
Bitcoin
3749039 TL
-1.53594%
Ethereum
125512 TL
-1.48322%
Tether
42.82 TL
-0.2022%
XRP
79.25 TL
-1.43701%
Binance Bridged USDC (BNB Smart Chain)
42.83 TL
-0.17431%
Wrapped SOL
5266.52 TL
-0.73319%
TRON
11.94 TL
-0.30887%
Lido Staked Ether
125495 TL
-1.43186%
Dogecoin
5.25 TL
-2.59602%
Figure Heloc
43.95 TL
-1.37507%
Cardano
15.18 TL
-0.3177%
Bitcoin Cash
26178 TL
0.97307%
WhiteBIT Coin
2404.5 TL
-1.26021%
Wrapped stETH
153510 TL
-1.39387%
Wrapped Bitcoin
3742986 TL
-1.60088%
USDS
42.82 TL
-0.23019%
Wrapped eETH
136145 TL
-1.40046%
Binance Bridged USDT (BNB Smart Chain)
42.81 TL
-0.18829%
Chainlink
524.33 TL
-1.62924%
Monero
19626.91 TL
3.58305%
Zcash
20991 TL
9.60741%
LEO Token
362.54 TL
-0.10982%
Binance-Peg WETH
125552 TL
-1.37139%
Stellar
9.16 TL
-0.87674%
Coinbase Wrapped BTC
3748650 TL
-1.70464%
Ethena USDe
42.78 TL
-0.18089%
Hyperliquid
1121.65 TL
3.32906%
Litecoin
3307.91 TL
-0.13527%
Avalanche
532.18 TL
-0.54079%
Sui
60.18 TL
-0.49704%
Hedera
4.81 TL
-2.26009%
sUSDS
46.28 TL
-0.02503%
Dai
42.83 TL
-0.19494%
USDT0
42.81 TL
-0.19876%
Shiba Inu
0.00030644 TL
-0.9369%
World Liberty Financial
6.18 TL
0.62222%
Toncoin
67.14 TL
2.5935%
Uniswap
255.77 TL
0.76624%
PayPal USD
42.83 TL
-0.20887%
Canton
4.36 TL
2.9741%
Cronos
3.96 TL
-1.38314%
Ethena Staked USDe
51.88 TL
-0.1696%
Mantle
45.19 TL
1.02162%
USD1
42.86 TL
-0.1604%
Polkadot
74.69 TL
1.57846%
Rain
0.32717 TL
10.57249%
MemeCore
61.28 TL
3.49872%
Bitget Token
147.76 TL
-0.47662%
Aave
6707.09 TL
1.45039%
Tether Gold
194866 TL
0.21953%
OKB
4605.97 TL
-0.78034%
Falcon USD
42.75 TL
-0.06524%
Bittensor
9293 TL
-2.80364%
NEAR Protocol
64.81 TL
-1.32796%
Ethereum Classic
501.53 TL
-1.11732%
Jito Staked SOL
6587.82 TL
-0.67137%
BlackRock USD Institutional Digital Liquidity Fund
42.84 TL
-0.20328%
Pi Network
8.74 TL
-0.74124%
Pepe
0.0001728 TL
-0.69299%
Aster
30.36 TL
0.73486%
Internet Computer
129.2 TL
-0.53879%
PAX Gold
195549 TL
0.42122%
Ethena
9.04 TL
-1.12982%
Global Dollar
42.82 TL
-0.20007%
Circle USYC
47.54 TL
%
HTX DAO
7.048E-5 TL
-0.11178%
Jupiter Perpetuals Liquidity Provider Token
192.25 TL
-0.68972%
syrupUSDC
48.97 TL
-0.21771%
Sky
2.66 TL
-8.59418%
KuCoin
462.46 TL
-0.80159%
Ripple USD
42.84 TL
-0.19521%
Midnight
3.56 TL
7.41378%
BFUSD
42.81 TL
-0.19351%
Worldcoin
21.14 TL
-0.72624%
Aptos
73.02 TL
1.20887%
Rocket Pool ETH
144794 TL
-1.41845%
Binance Staked SOL
5747.13 TL
-0.62167%
Gate
439.77 TL
0.24163%
Ondo
16.13 TL
-1.53391%
Wrapped BNB
35965 TL
-0.4734%
POL (ex-MATIC)
4.45 TL
-0.4111%
Arbitrum
8.21 TL
0.26339%
Pump.fun
0.079205 TL
3.79928%
Quant
3063.16 TL
-2.07057%
Algorand
4.99 TL
-1.11932%
Janus Henderson Anemoy AAA CLO Fund
43.65 TL
-0.20328%
Cosmos Hub
87.28 TL
0.23886%
Official Trump
210.7 TL
-0.39359%
Function FBTC
3728084 TL
-1.96798%
Solv Protocol BTC
3751443 TL
-1.29479%
Lombard Staked BTC
3750092 TL
-1.55632%
Yükleniyor...