* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 5.26 |
| Alış | 5.26 | Satış | 5.27 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 1.15 |
| Günlük Hacim (Lot) | 44.176.035,00 | Günlük Hacim (TL) | 231.701.208,01 |
| Günlük Ortalama | 5.245 | Gün İçi En Düşük | 5.2 |
| Gün İçi En Yüksek | 5.28 | Açılış Fiyatı | 5.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.2 |
| Alt Marj Fiyatı | 4.74 | Üst Marj Fiyatı | 5.78 |
| 20 Günlük Ortalama | 5.185 | 52 Günlük Ortalama | 5.288 |
| Haftalık En Düşük | 5.1 | Haftalık En Yüksek | 5.4 |
| Aylık En Düşük | 5.03 | Aylık En Yüksek | 5.4 |
| Yıllık En Düşük | 4.38 | Yıllık En Yüksek | 6.71 |
| Baz Fiyatı | 5.26 |
| Dolar | 43,3725 | % 0.25 |
| Euro | 51,3279 | % 0.73 |
| Sterlin | 59,2261 | % 1.15 |
| Bitcoin | 3868949,00 | % -0.29 |
| Ethereum | 128190,00 | % 0.06 |
| Çeyrek | 11.526,00 | % 1,73 |
| G. Altın | 6.944,72 | % 1,57 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 2949.7 | % 0.20 |
| B. Cash | 25757,00 | % 0.10 |
| Hisse | Kişi Sayısı |
| ASELSAN | 15 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 7 |
| ASTOR ENERJI | 12 |
| TERA YATIRIM TEK. HOL. | 10 |
| SASA POLYESTER | 8 |
Bitcoin
3868949 TL
-0.29157%
Ethereum
128190 TL
0.05876%
Tether
43.31 TL
-0.0192%
XRP
83.16 TL
-0.23202%
Binance Bridged USDC (BNB Smart Chain)
43.36 TL
0.00139%
Wrapped SOL
5524.42 TL
-0.01813%
TRON
12.8 TL
-0.54541%
Lido Staked Ether
128184 TL
0.11654%
Dogecoin
5.39 TL
-0.27864%
Figure Heloc
44.5 TL
0.35806%
Cardano
15.58 TL
-0.70417%
Wrapped stETH
157079 TL
0.14188%
Bitcoin Cash
25757 TL
0.10013%
WhiteBIT Coin
2356.54 TL
-0.63183%
Wrapped Bitcoin
3859893 TL
-0.16836%
Wrapped eETH
139315 TL
0.08808%
USDS
43.35 TL
-0.00324%
Monero
21933 TL
-1.38432%
Binance Bridged USDT (BNB Smart Chain)
43.31 TL
-0.01842%
Chainlink
530.35 TL
0.1209%
LEO Token
390.16 TL
1.06345%
Coinbase Wrapped BTC
3868246 TL
-0.33733%
Stellar
9.22 TL
0.26336%
Binance-Peg WETH
128229 TL
0.08523%
Ethena USDe
43.31 TL
-0.01317%
Zcash
15645.74 TL
-1.89798%
Canton
6.78 TL
0.09996%
Sui
64.43 TL
-0.42369%
Hyperliquid
1025.41 TL
4.48932%
Litecoin
2949.7 TL
0.19817%
Avalanche
523.89 TL
-0.53588%
World Liberty Financial
7.75 TL
4.1296%
USD1
43.36 TL
-0.06902%
Hedera
4.71 TL
-1.05478%
Shiba Inu
0.00033952 TL
-0.82869%
USDT0
43.3 TL
-0.01918%
Dai
43.34 TL
0.00433%
sUSDS
47.01 TL
0.09326%
Ethena Staked USDe
52.72 TL
0.00253%
Toncoin
66.95 TL
0.78026%
PayPal USD
43.36 TL
0.1245%
Cronos
4 TL
0.99908%
Rain
0.433349 TL
0.35721%
Polkadot
83.56 TL
0.24021%
Uniswap
210.67 TL
-0.52849%
Mantle
39.31 TL
2.74837%
MemeCore
70.73 TL
2.95631%
Tether Gold
218850 TL
1.33842%
Bitget Token
157.73 TL
-0.06748%
Aave
6785.11 TL
-0.47967%
Bittensor
10359.81 TL
0.68373%
Falcon USD
43.18 TL
-0.06672%
OKB
4477.76 TL
0.46453%
Pepe
0.00021695 TL
-0.77234%
PAX Gold
220290 TL
1.66231%
NEAR Protocol
65.45 TL
-0.13908%
Internet Computer
150.99 TL
0.17498%
Jito Staked SOL
6937.77 TL
-0.12902%
Ethereum Classic
503.47 TL
-0.30291%
BlackRock USD Institutional Digital Liquidity Fund
43.37 TL
0%
Ondo
14.93 TL
-0.78078%
Pump.fun
0.120405 TL
15.9861%
HTX DAO
7.746E-5 TL
-0.01662%
Aster
28.61 TL
3.07974%
Global Dollar
43.36 TL
0.00564%
Circle USYC
48.14 TL
%
Jupiter Perpetuals Liquidity Provider Token
199.58 TL
-0.14922%
Sky
2.89 TL
0.0306%
Pi Network
7.91 TL
0.00848%
KuCoin
466.53 TL
-0.35065%
Ripple USD
43.36 TL
-0.03024%
Binance Staked SOL
6050.77 TL
-0.12239%
Ethena
7.56 TL
-0.78498%
POL (ex-MATIC)
5.51 TL
-1.18571%
Wrapped BNB
38481 TL
-0.43765%
BFUSD
43.27 TL
-0.00763%
MYX Finance
297.97 TL
18.13982%
Worldcoin
20.38 TL
0.17332%
syrupUSDC
49.8 TL
0.04312%
Rocket Pool ETH
148254 TL
0.15773%
Aptos
67.4 TL
-0.16461%
Quant
3427.58 TL
-0.67189%
River
2520.85 TL
46.9461%
Cosmos Hub
101.2 TL
-1.05688%
Gate
428.32 TL
-0.1047%
USDD
43.3 TL
-0.05096%
Algorand
5.14 TL
-1.47902%
Render
87.62 TL
-1.07553%
Arbitrum
7.66 TL
-0.43709%
Official Trump
214.28 TL
1.66962%
Function FBTC
3871863 TL
-0.1963%
Midnight
2.55 TL
5.74311%
Yükleniyor...