* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 5.45 |
| Alış | 5.45 | Satış | 5.46 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.73 |
| Günlük Hacim (Lot) | 25.895.987,00 | Günlük Hacim (TL) | 141.826.442,64 |
| Günlük Ortalama | 5.477 | Gün İçi En Düşük | 5.4 |
| Gün İçi En Yüksek | 5.59 | Açılış Fiyatı | 5.53 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.49 |
| Alt Marj Fiyatı | 4.91 | Üst Marj Fiyatı | 5.99 |
| 20 Günlük Ortalama | 5.588 | 52 Günlük Ortalama | 5.521 |
| Haftalık En Düşük | 5.17 | Haftalık En Yüksek | 5.59 |
| Aylık En Düşük | 4.98 | Aylık En Yüksek | 6.07 |
| Yıllık En Düşük | 4.38 | Yıllık En Yüksek | 6.96 |
| Baz Fiyatı | 5.45 |
| Dolar | 42,4548 | % 0.18 |
| Euro | 49,0346 | % 0.13 |
| Sterlin | 55,6496 | % 0.2 |
| Bitcoin | 3654565,00 | % -6.79 |
| Ethereum | 119725,00 | % -6.86 |
| Çeyrek | 9.359,00 | % -0,39 |
| G. Altın | 5.534,61 | % -0,34 |
| BIST 100 | 10.979,73 | % 0,70 |
| Litecoin | 3693.7 | % -6.13 |
| B. Cash | 20438,00 | % -4.67 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 58 |
| VAKIF FAKTORING | 71 |
| TURK ALTIN ISLETMELERI | 55 |
| REEDER TEKNOLOJI | 49 |
| SASA POLYESTER | 42 |
Bitcoin
3654565 TL
-6.79486%
Ethereum
119725 TL
-6.86163%
Tether
42.4 TL
0.17577%
XRP
84.34 TL
-6.84942%
Wrapped SOL
5629.58 TL
-7.48278%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
0.20517%
TRON
11.94 TL
-1.86575%
Lido Staked Ether
119640 TL
-6.82722%
Dogecoin
6.25 TL
-6.39574%
Cardano
18.08 TL
-8.46408%
Figure Heloc
43.17 TL
-1.50456%
WhiteBIT Coin
2410.15 TL
-6.32889%
Wrapped stETH
145897 TL
-6.78738%
Wrapped Bitcoin
3645344 TL
-6.81058%
Zcash
27933 TL
-3.91099%
Hyperliquid
1568.94 TL
-6.30936%
Bitcoin Cash
20438 TL
-4.66643%
USDS
42.43 TL
0.34031%
Binance Bridged USDT (BNB Smart Chain)
42.4 TL
0.19725%
Chainlink
545.56 TL
-5.76494%
LEO Token
397.8 TL
-0.92685%
Stellar
10 TL
-5.93913%
Ethena USDe
42.36 TL
0.24433%
Binance-Peg WETH
119739 TL
-6.84944%
Wrapped eETH
129423 TL
-6.83366%
Litecoin
3693.7 TL
-6.12522%
Coinbase Wrapped BTC
3652639 TL
-6.84651%
Monero
14271.71 TL
-8.74544%
Avalanche
583.42 TL
-3.64441%
Hedera
5.77 TL
-7.09088%
Sui
63.12 TL
-8.82619%
Shiba Inu
0.00034718 TL
-5.04569%
Dai
42.42 TL
0.18718%
Ethena Staked USDe
51.09 TL
0.20905%
Uniswap
279.64 TL
-8.58491%
Polkadot
107.61 TL
-6.62807%
Toncoin
65.93 TL
-9.74025%
USDT0
42.38 TL
0.20567%
Cronos
4.3 TL
-7.76175%
sUSDS
45.6 TL
0.84895%
PayPal USD
42.41 TL
0.14593%
World Liberty Financial
5.45 TL
-8.11239%
MemeCore
85.06 TL
-5.22729%
Mantle
42.97 TL
-7.63072%
Canton
3.56 TL
-14.72845%
Bittensor
12817.99 TL
-7.26098%
USD1
42.39 TL
0.20831%
NEAR Protocol
86.21 TL
-14.11635%
Internet Computer
197.72 TL
-5.84137%
Currency One USD
41.74 TL
-2.06631%
Aster
52.71 TL
-4.97906%
Aave
6958.38 TL
-6.73259%
Bitget Token
146.72 TL
-4.2268%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.20233%
Falcon USD
42.39 TL
0.32152%
OKB
4368.23 TL
-6.82362%
Tether Gold
171592 TL
-0.08204%
Ethereum Classic
574.19 TL
-4.98699%
Pi Network
10.17 TL
-4.85776%
Aptos
113.8 TL
-8.87251%
Pepe
0.0001911 TL
-7.15962%
Jito Staked SOL
6994.14 TL
-7.58697%
Jupiter Perpetuals Liquidity Provider Token
193.03 TL
-4.41676%
Ethena
10.56 TL
-8.18874%
Pump.fun
0.124067 TL
-7.92211%
HTX DAO
7.399E-5 TL
-1.307%
Ondo
20.94 TL
-7.2358%
Worldcoin
27.57 TL
-3.77919%
KuCoin
491.43 TL
-3.40026%
POL (ex-MATIC)
5.95 TL
-4.67082%
PAX Gold
171711 TL
-0.19178%
USDtb
42.42 TL
0.31604%
Official Trump
282.26 TL
-3.54632%
BFUSD
42.39 TL
0.1882%
Cosmos Hub
115.1 TL
-5.65716%
syrupUSDC
48.27 TL
0.23457%
Filecoin
75.63 TL
-4.32733%
Algorand
6.07 TL
-6.22486%
Rocket Pool ETH
137277 TL
-6.85064%
Kinetiq Staked HYPE
1575.59 TL
-6.25274%
Global Dollar
42.43 TL
0.18634%
Arbitrum
9.11 TL
-7.6302%
Circle USYC
47.03 TL
0.1987%
Wrapped BNB
36678 TL
-4.66912%
Gate
426.04 TL
-6.54458%
syrupUSDT
46.78 TL
0.18454%
Binance Staked SOL
6097.06 TL
-7.47986%
VeChain
0.567665 TL
-6.50135%
Ripple USD
42.43 TL
0.20392%
Sky
2.04 TL
-3.41046%
Quant
3169.31 TL
-4.50752%
Starknet
9.63 TL
-16.26539%
Function FBTC
3657492 TL
-6.67289%
Yükleniyor...