* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 5.11 |
| Alış | 5.11 | Satış | 5.12 |
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -1.73 |
| Günlük Hacim (Lot) | 32.757.939,00 | Günlük Hacim (TL) | 168.558.674,88 |
| Günlük Ortalama | 5.146 | Gün İçi En Düşük | 5.09 |
| Gün İçi En Yüksek | 5.24 | Açılış Fiyatı | 5.24 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.2 |
| Alt Marj Fiyatı | 4.6 | Üst Marj Fiyatı | 5.62 |
| 20 Günlük Ortalama | 5.23 | 52 Günlük Ortalama | 5.382 |
| Haftalık En Düşük | 5.08 | Haftalık En Yüksek | 5.38 |
| Aylık En Düşük | 5.03 | Aylık En Yüksek | 5.5 |
| Yıllık En Düşük | 4.38 | Yıllık En Yüksek | 6.71 |
| Baz Fiyatı | 5.11 |
| Dolar | 43,1388 | % 0.21 |
| Euro | 50,2459 | % -0.08 |
| Sterlin | 57,9216 | % -0.16 |
| Bitcoin | 3891345,00 | % -0.84 |
| Ethereum | 132761,00 | % -1.25 |
| Çeyrek | 10.350,00 | % 0,05 |
| G. Altın | 6.250,51 | % 0,91 |
| BIST 100 | 12.200,95 | % 0,93 |
| Litecoin | 3490.32 | % -0.99 |
| B. Cash | 27359,00 | % -0.45 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 89 |
| SASA POLYESTER | 111 |
| ASELSAN | 106 |
| DARPHANE ALTIN SERTIFIKASI | 96 |
| BORLEASE OTOMOTIV | 69 |
Bitcoin
3891345 TL
-0.83864%
Ethereum
132761 TL
-1.2491%
Tether
43 TL
-0.214%
XRP
90.01 TL
-2.42406%
Wrapped SOL
5848.86 TL
-3.41458%
Binance Bridged USDC (BNB Smart Chain)
43.04 TL
-0.18339%
TRON
12.85 TL
1.32953%
Lido Staked Ether
132711 TL
-1.29426%
Dogecoin
6.02 TL
-2.36689%
Figure Heloc
44.47 TL
-0.31318%
Cardano
16.61 TL
-3.3491%
Bitcoin Cash
27359 TL
-0.44716%
Bridged Wrapped Lido Staked Ether (Scroll)
162004 TL
-1.34534%
WhiteBIT Coin
2372.94 TL
-1.5484%
Wrapped Bitcoin
3875736 TL
-1.16393%
Wrapped eETH
144080 TL
-1.35215%
USDS
43.04 TL
-0.19481%
Chainlink
563.79 TL
-1.71545%
Binance Bridged USDT (BNB Smart Chain)
43 TL
-0.17787%
Monero
19605.29 TL
-1.53962%
LEO Token
389.55 TL
-0.43405%
Binance-Peg WETH
132764 TL
-1.29996%
Stellar
9.71 TL
-3.2038%
Coinbase Wrapped BTC
3890284 TL
-0.92439%
Sui
77.18 TL
-1.17362%
Ethena USDe
43.01 TL
-0.24221%
Zcash
16431.64 TL
-14.08614%
Litecoin
3490.32 TL
-0.98736%
Avalanche
590.21 TL
-2.24533%
Hyperliquid
1046.17 TL
-7.27777%
Hedera
5.11 TL
-1.27455%
Shiba Inu
0.00037036 TL
-2.09914%
Canton
5.54 TL
-6.58141%
USDT0
43 TL
-0.19374%
sUSDS
46.58 TL
-0.19477%
World Liberty Financial
7.2 TL
-2.87696%
Dai
43.05 TL
-0.19046%
Toncoin
74.64 TL
-3.84941%
Cronos
4.32 TL
-1.60124%
Ethena Staked USDe
52.27 TL
-0.19996%
PayPal USD
43.05 TL
-0.19314%
Uniswap
235.62 TL
-0.53509%
Polkadot
89.82 TL
-1.37284%
USD1
43.02 TL
-0.2028%
Mantle
42.16 TL
-1.85024%
MemeCore
71.66 TL
3.13061%
Rain
0.361691 TL
-5.11058%
Bittensor
11942.6 TL
-1.27214%
Aave
7075.31 TL
-1.34567%
Pepe
0.00025473 TL
-4.08143%
Bitget Token
151.54 TL
-0.08076%
Tether Gold
193546 TL
0.47958%
OKB
4751.05 TL
-0.29775%
NEAR Protocol
72.62 TL
-1.09179%
Falcon USD
42.86 TL
-0.23873%
Jito Staked SOL
7334.66 TL
-3.44179%
Ethereum Classic
538.14 TL
-1.98866%
Ethena
9.81 TL
-2.37073%
POL (ex-MATIC)
7.36 TL
15.13381%
Pi Network
8.98 TL
-0.41853%
BlackRock USD Institutional Digital Liquidity Fund
43.05 TL
-0.19527%
PAX Gold
194047 TL
0.46828%
Internet Computer
135.62 TL
-2.04275%
Aster
30.63 TL
-1.7461%
HTX DAO
7.304E-5 TL
0.77818%
Jupiter Perpetuals Liquidity Provider Token
203.62 TL
-1.67182%
Worldcoin
24.63 TL
-2.58466%
Circle USYC
47.73 TL
%
Global Dollar
43.04 TL
-0.19764%
KuCoin
497.61 TL
0.79621%
Binance Staked SOL
6392 TL
-3.34823%
syrupUSDC
49.32 TL
-0.20445%
Ripple USD
43.04 TL
-0.18617%
Aptos
78.26 TL
0.20271%
Pump.fun
0.097307 TL
3.58243%
BFUSD
42.99 TL
-0.19566%
Wrapped BNB
38962 TL
0.8762%
Rocket Pool ETH
153283 TL
-1.3514%
Sky
2.39 TL
-5.58197%
Cosmos Hub
112.32 TL
6.04531%
Ondo
17.22 TL
-1.66786%
Arbitrum
8.89 TL
-1.23166%
Gate
440.06 TL
-0.71502%
Render
97.63 TL
-0.79165%
Algorand
5.66 TL
-3.27675%
Midnight
2.95 TL
-7.01671%
Official Trump
233.48 TL
0.93597%
Filecoin
63.24 TL
-3.39189%
Quant
3185.28 TL
-2.28453%
VeChain
0.505281 TL
-1.02165%
Lombard Staked BTC
3891181 TL
-1.02782%
Yükleniyor...