* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 5.26 |
| Alış | 5.25 | Satış | 5.26 |
| Günlük Değişim | 0.06 | Günlük Değişim (%) | 1.15 |
| Günlük Hacim (Lot) | 26.694.151,00 | Günlük Hacim (TL) | 139.942.090,38 |
| Günlük Ortalama | 5.242 | Gün İçi En Düşük | 5.2 |
| Gün İçi En Yüksek | 5.28 | Açılış Fiyatı | 5.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.2 |
| Alt Marj Fiyatı | 4.68 | Üst Marj Fiyatı | 5.72 |
| 20 Günlük Ortalama | 5.185 | 52 Günlük Ortalama | 5.288 |
| Haftalık En Düşük | 5.1 | Haftalık En Yüksek | 5.4 |
| Aylık En Düşük | 5.03 | Aylık En Yüksek | 5.4 |
| Yıllık En Düşük | 4.38 | Yıllık En Yüksek | 6.71 |
| Baz Fiyatı | 5.2 |
| Dolar | 43,3599 | % 0.23 |
| Euro | 50,9421 | % 0.03 |
| Sterlin | 58,6825 | % 0.3 |
| Bitcoin | 3858696,00 | % -0.90 |
| Ethereum | 126956,00 | % -1.96 |
| Çeyrek | 11.385,00 | % 0,38 |
| G. Altın | 6.878,34 | % 0,60 |
| BIST 100 | 13.013,97 | % 1,26 |
| Litecoin | 2958.91 | % -0.03 |
| B. Cash | 25775,00 | % 0.13 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 640 |
| ASELSAN | 1073 |
| DARPHANE ALTIN SERTIFIKASI | 460 |
| TURK HAVA YOLLARI | 556 |
| UCAY MUHENDISLIK | 612 |
Bitcoin
3858696 TL
-0.90046%
Ethereum
126956 TL
-1.96443%
Tether
43.29 TL
0.08669%
XRP
82.69 TL
-1.83635%
Binance Bridged USDC (BNB Smart Chain)
43.33 TL
0.13392%
Wrapped SOL
5509.5 TL
-2.19244%
TRON
13.24 TL
2.00147%
Lido Staked Ether
126997 TL
-1.88897%
Dogecoin
5.41 TL
-0.54806%
Figure Heloc
45.29 TL
1.27546%
Cardano
15.54 TL
-1.26354%
Wrapped stETH
155512 TL
-1.9848%
Bitcoin Cash
25775 TL
0.12676%
WhiteBIT Coin
2360.64 TL
-1.20756%
Wrapped Bitcoin
3845162 TL
-1.05121%
Wrapped eETH
137891 TL
-2.01024%
Monero
22335 TL
0.87933%
USDS
43.32 TL
0.10057%
Binance Bridged USDT (BNB Smart Chain)
43.29 TL
0.12043%
Chainlink
530.17 TL
-1.10574%
LEO Token
385.27 TL
-0.50541%
Coinbase Wrapped BTC
3859173 TL
-0.89983%
Stellar
9.13 TL
-1.39364%
Binance-Peg WETH
126912 TL
-1.99844%
Ethena USDe
43.27 TL
0.00348%
Zcash
15773.76 TL
-0.53902%
Canton
6.54 TL
1.4654%
Sui
64.44 TL
-2.17901%
Avalanche
527.07 TL
-1.112%
Litecoin
2958.91 TL
-0.02863%
Hyperliquid
918.99 TL
-2.56254%
Hedera
4.72 TL
-0.26257%
World Liberty Financial
7.38 TL
-0.80563%
Shiba Inu
0.00034053 TL
-0.66775%
USDT0
43.29 TL
0.08929%
Dai
43.31 TL
0.11237%
sUSDS
46.8 TL
-0.18053%
Ethena Staked USDe
52.67 TL
0.12175%
Toncoin
66.58 TL
-1.64794%
PayPal USD
43.33 TL
0.12393%
Cronos
3.95 TL
-0.85964%
USD1
43.36 TL
0.28958%
Rain
0.43878 TL
0.72435%
Polkadot
83.86 TL
-0.51529%
Uniswap
210.72 TL
-1.17601%
Mantle
38.16 TL
0.78996%
MemeCore
69.52 TL
0.08705%
Tether Gold
214056 TL
2.44115%
Bitget Token
157.41 TL
-0.73089%
Aave
6838.64 TL
-0.49798%
Bittensor
10316.16 TL
-1.24224%
Falcon USD
43.18 TL
0.12752%
OKB
4461.56 TL
-0.61646%
Pepe
0.00021635 TL
-1.33932%
PAX Gold
214646 TL
2.34802%
Internet Computer
154.56 TL
-3.06624%
NEAR Protocol
65.79 TL
-0.63534%
Jito Staked SOL
6926.4 TL
-2.0804%
Ethereum Classic
507.18 TL
1.31311%
Ondo
15.28 TL
2.99377%
BlackRock USD Institutional Digital Liquidity Fund
43.36 TL
0.157%
HTX DAO
7.827E-5 TL
1.08093%
Global Dollar
43.33 TL
0.12028%
Circle USYC
48.14 TL
%
Jupiter Perpetuals Liquidity Provider Token
199.17 TL
-1.03812%
Pi Network
7.94 TL
-2.18225%
Aster
26.91 TL
0.79692%
Sky
2.84 TL
-3.87003%
Pump.fun
0.106212 TL
-5.86941%
KuCoin
465.77 TL
-0.40211%
Ripple USD
43.32 TL
0.11559%
Ethena
7.63 TL
-0.56254%
Binance Staked SOL
6030.07 TL
-2.21566%
POL (ex-MATIC)
5.71 TL
-0.88106%
Wrapped BNB
38384 TL
-0.67514%
BFUSD
43.23 TL
-0.00659%
Worldcoin
20.45 TL
-1.25652%
syrupUSDC
49.75 TL
0.15709%
Rocket Pool ETH
146747 TL
-2.00676%
Aptos
68.17 TL
1.09671%
Quant
3464.58 TL
-0.43301%
Cosmos Hub
102.63 TL
-0.35561%
Gate
426.25 TL
-0.78309%
MYX Finance
253.91 TL
2.0762%
USDD
43.3 TL
0.0987%
Algorand
5.22 TL
2.25181%
Render
88.53 TL
0.6751%
Arbitrum
7.69 TL
-1.23833%
Function FBTC
3865082 TL
0.40098%
Official Trump
210.77 TL
0.28731%
Filecoin
56.96 TL
-1.95821%
Midnight
2.51 TL
0.25609%
Yükleniyor...