* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 5.27 |
| Alış | 5.27 | Satış | 5.28 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -1.13 |
| Günlük Hacim (Lot) | 38.247.792,00 | Günlük Hacim (TL) | 202.812.181,73 |
| Günlük Ortalama | 5.303 | Gün İçi En Düşük | 5.26 |
| Gün İçi En Yüksek | 5.37 | Açılış Fiyatı | 5.34 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.33 |
| Alt Marj Fiyatı | 4.75 | Üst Marj Fiyatı | 5.79 |
| 20 Günlük Ortalama | 5.205 | 52 Günlük Ortalama | 5.287 |
| Haftalık En Düşük | 5.1 | Haftalık En Yüksek | 5.37 |
| Aylık En Düşük | 5.03 | Aylık En Yüksek | 5.4 |
| Yıllık En Düşük | 4.38 | Yıllık En Yüksek | 6.71 |
| Baz Fiyatı | 5.27 |
| Dolar | 43,4154 | % 0.03 |
| Euro | 52,3513 | % 0.11 |
| Sterlin | 60,2363 | % 0.04 |
| Bitcoin | 3871653,00 | % 1.35 |
| Ethereum | 130980,00 | % 3.22 |
| Çeyrek | 12.141,00 | % 0,02 |
| G. Altın | 7.228,13 | % 0,06 |
| BIST 100 | 13.106,99 | % -0,53 |
| Litecoin | 3046.49 | % 1.02 |
| B. Cash | 26130,00 | % 4.14 |
| Hisse | Kişi Sayısı |
| PASIFIK HOLDING | 6 |
| ASELSAN | 9 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 7 |
| MARMARA HOLDING | 6 |
| TURK PRYSMIAN KABLO | 6 |
Bitcoin
3871653 TL
1.34969%
Ethereum
130980 TL
3.22049%
Tether
43.37 TL
0.0995%
XRP
83.35 TL
1.15677%
Wrapped SOL
5535.01 TL
2.40219%
Binance Bridged USDC (BNB Smart Chain)
43.41 TL
0.10923%
Lido Staked Ether
130957 TL
3.26735%
TRON
12.79 TL
-0.57045%
Dogecoin
5.48 TL
3.10541%
Figure Heloc
44.83 TL
0.23186%
Cardano
15.67 TL
2.50411%
Wrapped stETH
160467 TL
3.27153%
Bitcoin Cash
26130 TL
4.13983%
WhiteBIT Coin
2372.05 TL
1.70005%
Wrapped Bitcoin
3862634 TL
1.31974%
Wrapped eETH
142357 TL
3.31957%
USDS
43.4 TL
0.09391%
Binance Bridged USDT (BNB Smart Chain)
43.37 TL
0.10448%
Monero
20504 TL
0.11368%
Chainlink
523.3 TL
0.79434%
LEO Token
394.21 TL
-0.4237%
Hyperliquid
1314.28 TL
20.35517%
Coinbase Wrapped BTC
3871491 TL
1.34626%
Binance-Peg WETH
130907 TL
3.26413%
Stellar
9.07 TL
1.17115%
Zcash
17436.15 TL
8.8391%
Ethena USDe
43.37 TL
0.13692%
Canton
6.69 TL
0.90054%
Sui
62.57 TL
-0.3587%
Litecoin
3046.49 TL
1.02104%
Avalanche
524.84 TL
3.01684%
USD1
43.42 TL
0.14574%
Shiba Inu
0.00034057 TL
1.93383%
Hedera
4.68 TL
1.35718%
World Liberty Financial
7.15 TL
2.20108%
USDT0
43.38 TL
0.15216%
Dai
43.38 TL
0.07351%
sUSDS
46.98 TL
-0.23073%
PayPal USD
43.37 TL
0.00592%
Ethena Staked USDe
52.79 TL
0.08377%
Toncoin
66.32 TL
-0.00997%
Cronos
3.95 TL
0.42294%
Rain
0.43785 TL
-1.72879%
Polkadot
81.69 TL
0.2038%
Uniswap
208.17 TL
1.73442%
Mantle
38.93 TL
3.91806%
Tether Gold
225442 TL
4.02679%
MemeCore
67.75 TL
-3.34025%
Bitget Token
155.33 TL
-0.40968%
Aave
6898.37 TL
3.091%
Bittensor
10255.41 TL
0.78794%
OKB
4614.55 TL
3.02623%
PAX Gold
226400 TL
4.28978%
Falcon USD
43.23 TL
0.01656%
Pepe
0.00022073 TL
2.20112%
NEAR Protocol
64.72 TL
1.73536%
Pump.fun
0.139349 TL
16.91859%
Jito Staked SOL
6949.54 TL
2.25776%
Internet Computer
145.12 TL
-0.36072%
Ethereum Classic
502.84 TL
1.69397%
BlackRock USD Institutional Digital Liquidity Fund
43.42 TL
0.11251%
Ondo
14.74 TL
1.66747%
Aster
28.91 TL
4.03329%
HTX DAO
7.643E-5 TL
-1.2717%
Circle USYC
48.14 TL
%
Global Dollar
43.41 TL
0.11511%
Jupiter Perpetuals Liquidity Provider Token
200.62 TL
1.59233%
Pi Network
7.6 TL
2.29535%
Sky
2.75 TL
-3.4795%
KuCoin
472.87 TL
1.79185%
Ripple USD
43.41 TL
0.09734%
Binance Staked SOL
6056.01 TL
2.39976%
Ethena
7.54 TL
2.34734%
Wrapped BNB
39020 TL
2.54844%
syrupUSDC
49.88 TL
0.14099%
BFUSD
43.35 TL
0.12203%
Worldcoin
20.16 TL
0.89507%
POL (ex-MATIC)
5.19 TL
-0.14029%
Rocket Pool ETH
151419 TL
3.21761%
Aptos
69.1 TL
2.84023%
River
2694.59 TL
-25.77365%
Quant
3532.5 TL
8.79059%
MYX Finance
257.39 TL
0.72992%
Gate
433.03 TL
1.87188%
USDD
43.41 TL
0.15726%
Cosmos Hub
97.58 TL
1.06355%
Algorand
5.29 TL
-1.31067%
Midnight
2.64 TL
-0.66041%
Arbitrum
7.45 TL
0.81093%
Lombard Staked BTC
3878587 TL
1.45089%
Function FBTC
3883231 TL
1.42368%
Render
81.04 TL
-2.26543%
Yükleniyor...