* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 5.35 |
| Alış | 5.35 | Satış | 5.36 |
| Günlük Değişim | 0.03 | Günlük Değişim (%) | 0.56 |
| Günlük Hacim (Lot) | 39.950.608,00 | Günlük Hacim (TL) | 214.917.090,89 |
| Günlük Ortalama | 5.38 | Gün İçi En Düşük | 5.31 |
| Gün İçi En Yüksek | 5.48 | Açılış Fiyatı | 5.34 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.32 |
| Alt Marj Fiyatı | 4.82 | Üst Marj Fiyatı | 5.88 |
| 20 Günlük Ortalama | 5.544 | 52 Günlük Ortalama | 5.549 |
| Haftalık En Düşük | 5.06 | Haftalık En Yüksek | 6.04 |
| Aylık En Düşük | 4.97 | Aylık En Yüksek | 6.07 |
| Yıllık En Düşük | 4.38 | Yıllık En Yüksek | 6.96 |
| Baz Fiyatı | 5.35 |
| Dolar | 42,2591 | % 0,25 |
| Dünya Katılım Euro | 49,1896 | % 0,46 |
| Sterlin | 55,5370 | % 0,26 |
| Bitcoin | 4135215,00 | % -4.05 |
| Ethereum | 134062,00 | % -8.46 |
| Çeyrek | 9.654,00 | % 1,02 |
| G. Altın | 5.715,03 | % 1,05 |
| BIST 100 | 10.628,63 | % -0,11 |
| Litecoin | 4031.02 | % -3.99 |
| B. Cash | 21447,00 | % -2.82 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 35 |
| TURK ALTIN ISLETMELERI | 39 |
| CAN2 TERMIK | 36 |
| BIRLIK MENSUCAT | 32 |
| ECOGREEN ENERJI | 30 |
Bitcoin
4135215 TL
-4.05186%
Ethereum
134062 TL
-8.46361%
Tether
42.33 TL
0.20281%
XRP
96.53 TL
-7.52814%
Wrapped SOL
6033.26 TL
-7.37213%
Binance Bridged USDC (BNB Smart Chain)
42.3 TL
0.1226%
Lido Staked Ether
134332 TL
-8.19653%
TRON
12.29 TL
-1.5779%
Dogecoin
6.86 TL
-7.03218%
Cardano
21.89 TL
-7.48864%
Figure Heloc
43.93 TL
2.23374%
Wrapped stETH
164507 TL
-7.68847%
Wrapped Bitcoin
4142640 TL
-3.72848%
WhiteBIT Coin
2254.12 TL
-2.90336%
Bitcoin Cash
21447 TL
-2.8173%
Hyperliquid
1577.37 TL
-3.04853%
Chainlink
600.83 TL
-9.08799%
USDS
42.32 TL
0.26731%
Binance Bridged USDT (BNB Smart Chain)
42.23 TL
-0.03477%
Stellar
11.17 TL
-9.04056%
LEO Token
389.1 TL
0.49425%
Binance-Peg WETH
134693 TL
-8.03146%
Wrapped eETH
145701 TL
-7.85617%
Zcash
21018 TL
-3.36247%
Ethena USDe
42.24 TL
0.09347%
Litecoin
4031.02 TL
-3.98667%
Coinbase Wrapped BTC
4159545 TL
-3.51812%
Monero
16299.92 TL
-1.78724%
Hedera
6.79 TL
-9.7563%
Avalanche
664.41 TL
-9.73285%
Sui
76.37 TL
-9.76227%
Shiba Inu
0.00038528 TL
-5.92813%
Toncoin
81.61 TL
-4.71097%
Uniswap
313.15 TL
-7.39109%
Polkadot
119.35 TL
-5.6326%
Ethena Staked USDe
50.92 TL
0.15795%
Dai
42.29 TL
0.13262%
Cronos
5.02 TL
-6.57982%
MemeCore
101.75 TL
-2.05015%
USDT0
42.29 TL
0.13575%
Mantle
50.07 TL
-7.57462%
Canton
4.65 TL
-14.81715%
sUSDS
45.45 TL
0.50613%
World Liberty Financial
5.76 TL
-6.96838%
PayPal USD
42.33 TL
0.22718%
Internet Computer
251.14 TL
-3.52698%
Bittensor
14003.64 TL
-5.54338%
NEAR Protocol
99.68 TL
-8.21549%
Aave
7998.19 TL
-9.65616%
USD1
42.29 TL
0.2089%
Bitget Token
165.6 TL
-4.07359%
Currency One USD
42.33 TL
0.16623%
BlackRock USD Institutional Digital Liquidity Fund
42.33 TL
0.17603%
OKB
4825.12 TL
-7.95782%
Ethereum Classic
626.87 TL
-5.11596%
Pepe
0.00022242 TL
-9.9271%
Tether Gold
176581 TL
-0.28383%
Ethena
12.21 TL
-8.52515%
Pump.fun
0.152464 TL
-7.22183%
Aptos
122.04 TL
-5.64889%
Falcon USD
42.26 TL
0.08632%
Aster
43.49 TL
-7.04798%
Jito Staked SOL
7506.16 TL
-7.13862%
Jupiter Perpetuals Liquidity Provider Token
202.86 TL
-3.70243%
Ondo
25.23 TL
-8.12579%
Pi Network
9.17 TL
-4.26741%
POL (ex-MATIC)
6.86 TL
-6.48548%
HTX DAO
7.603E-5 TL
-0.64473%
Worldcoin
30.55 TL
-7.59982%
KuCoin
525.21 TL
-4.32668%
USDtb
42.25 TL
0.00848%
Filecoin
87.21 TL
-5.70181%
Official Trump
300.85 TL
-6.95328%
Algorand
6.82 TL
-8.38919%
PAX Gold
177196 TL
-0.02309%
Rocket Pool ETH
154748 TL
-7.94129%
VeChain
0.661348 TL
-7.86258%
Cosmos Hub
119.14 TL
-5.25971%
syrupUSDT
46.65 TL
0.27582%
BFUSD
42.31 TL
0.17206%
Arbitrum
10.02 TL
-10.363%
Binance Staked SOL
6475.46 TL
-8.15051%
Quant
3775.32 TL
6.59068%
Gate
464.81 TL
-6.77596%
Kinetiq Staked HYPE
1580.07 TL
-3.37444%
Sky
2.3 TL
-8.05337%
syrupUSDC
48.09 TL
0.22261%
Wrapped BNB
38620 TL
-4.81054%
Function FBTC
4144274 TL
-3.93245%
Render
92.63 TL
-6.47814%
Lombard Staked BTC
4116700 TL
-4.54143%
Yükleniyor...