* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 5.11 |
| Alış | 5.11 | Satış | 5.12 |
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -1.73 |
| Günlük Hacim (Lot) | 28.444.861,00 | Günlük Hacim (TL) | 146.489.710,28 |
| Günlük Ortalama | 5.15 | Gün İçi En Düşük | 5.09 |
| Gün İçi En Yüksek | 5.24 | Açılış Fiyatı | 5.24 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.2 |
| Alt Marj Fiyatı | 4.68 | Üst Marj Fiyatı | 5.72 |
| 20 Günlük Ortalama | 5.23 | 52 Günlük Ortalama | 5.382 |
| Haftalık En Düşük | 5.08 | Haftalık En Yüksek | 5.38 |
| Aylık En Düşük | 5.03 | Aylık En Yüksek | 5.5 |
| Yıllık En Düşük | 4.38 | Yıllık En Yüksek | 6.71 |
| Baz Fiyatı | 5.2 |
| Dolar | 43,1494 | % 0.24 |
| Euro | 50,2694 | % 0 |
| Sterlin | 57,9594 | % -0.02 |
| Bitcoin | 3897513,00 | % 1.15 |
| Ethereum | 132988,00 | % 0.76 |
| Çeyrek | 10.332,00 | % -0,23 |
| G. Altın | 6.233,35 | % 0,64 |
| BIST 100 | 12.163,79 | % 0,63 |
| Litecoin | 3467.96 | % 0.17 |
| B. Cash | 27159,00 | % 0.99 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1774 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 638 |
| DARPHANE ALTIN SERTIFIKASI | 1337 |
| ASELSAN | 1171 |
| TURK HAVA YOLLARI | 805 |
Bitcoin
3897513 TL
1.15479%
Ethereum
132988 TL
0.76221%
Tether
43.06 TL
0.15485%
XRP
90.12 TL
0.57636%
Wrapped SOL
5921.72 TL
2.81894%
Binance Bridged USDC (BNB Smart Chain)
43.11 TL
0.16567%
TRON
12.73 TL
-0.0418%
Lido Staked Ether
132908 TL
0.38811%
Dogecoin
6 TL
0.12438%
Figure Heloc
44.58 TL
0.15765%
Cardano
16.81 TL
0.56475%
Bitcoin Cash
27159 TL
0.99481%
Bridged Wrapped Lido Staked Ether (Scroll)
162071 TL
0.13885%
WhiteBIT Coin
2388.37 TL
-0.14443%
Wrapped Bitcoin
3871150 TL
0.47393%
USDS
43.08 TL
0.11744%
Wrapped eETH
143996 TL
0.46559%
Chainlink
565.01 TL
0.13874%
Binance Bridged USDT (BNB Smart Chain)
43.07 TL
0.23136%
Monero
19681.03 TL
0.84914%
LEO Token
389.02 TL
-0.1394%
Binance-Peg WETH
132596 TL
0.11651%
Stellar
9.83 TL
0.49346%
Zcash
18395.03 TL
5.2496%
Coinbase Wrapped BTC
3893019 TL
0.96487%
Sui
77.67 TL
2.07381%
Ethena USDe
43.09 TL
0.20177%
Litecoin
3467.96 TL
0.16887%
Hyperliquid
1099.64 TL
-1.40299%
Avalanche
592.37 TL
0.48504%
Shiba Inu
0.00037518 TL
2.20678%
Hedera
5.13 TL
0.32581%
Canton
5.84 TL
-1.79529%
sUSDS
46.79 TL
0.43948%
USDT0
43.07 TL
0.21492%
World Liberty Financial
7.16 TL
-2.60655%
Toncoin
75.66 TL
-3.46441%
Dai
43.1 TL
0.02808%
Cronos
4.35 TL
1.50679%
PayPal USD
43.1 TL
0.15249%
Ethena Staked USDe
52.35 TL
0.14373%
Uniswap
235.4 TL
0.64037%
USD1
43.1 TL
0.30282%
Polkadot
88.83 TL
-1.7303%
Mantle
42.42 TL
0.21529%
Rain
0.365089 TL
-2.64713%
MemeCore
70.92 TL
0.07956%
Bittensor
12288.6 TL
6.23437%
Pepe
0.00026155 TL
0.43154%
Aave
7146.09 TL
2.29985%
Bitget Token
151.88 TL
0.767%
Tether Gold
193066 TL
1.63172%
OKB
4716.79 TL
0.62074%
NEAR Protocol
72.95 TL
1.5213%
Falcon USD
42.88 TL
-0.04792%
Jito Staked SOL
7421.09 TL
2.90568%
Ethereum Classic
542.68 TL
1.6059%
Ethena
10.09 TL
2.39734%
Internet Computer
138.25 TL
3.74513%
Pi Network
9 TL
0.88718%
BlackRock USD Institutional Digital Liquidity Fund
43.13 TL
0.19418%
PAX Gold
193663 TL
1.39027%
Aster
30.51 TL
0.46068%
POL (ex-MATIC)
6.49 TL
16.92551%
Jupiter Perpetuals Liquidity Provider Token
204.63 TL
1.28253%
Worldcoin
24.97 TL
1.80632%
HTX DAO
7.224E-5 TL
-0.15035%
Global Dollar
43.1 TL
0.14172%
Circle USYC
47.73 TL
%
KuCoin
492.65 TL
0.88422%
syrupUSDC
49.39 TL
0.15733%
Binance Staked SOL
6465.47 TL
2.86011%
Ripple USD
43.09 TL
0.14056%
Aptos
76.92 TL
0.80763%
Pump.fun
0.097028 TL
9.01169%
BFUSD
43.06 TL
0.16423%
Sky
2.45 TL
-2.64532%
Wrapped BNB
38247 TL
0.84695%
Rocket Pool ETH
153186 TL
0.34265%
Ondo
17.35 TL
0.10904%
Cosmos Hub
107.58 TL
0.56085%
Arbitrum
8.92 TL
1.07239%
Algorand
5.73 TL
2.0089%
Gate
439.42 TL
0.65786%
Render
97.49 TL
8.56466%
Midnight
2.99 TL
-7.57119%
Filecoin
64.07 TL
1.73981%
Quant
3198.02 TL
0.58962%
Official Trump
229.65 TL
1.10429%
VeChain
0.502607 TL
0.91111%
Lombard Staked BTC
3896171 TL
0.56379%
Yükleniyor...