* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.12.2011 | Son İşlem Fiyatı | 117.1 |
| Alış | 117.1 | Satış | 117.4 |
| Günlük Değişim | 3 | Günlük Değişim (%) | 2.63 |
| Günlük Hacim (Lot) | 23.976,00 | Günlük Hacim (TL) | 2.755.157,60 |
| Günlük Ortalama | 114.913 | Gün İçi En Düşük | 113.7 |
| Gün İçi En Yüksek | 117.1 | Açılış Fiyatı | 114.1 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 114.1 |
| Alt Marj Fiyatı | 105.4 | Üst Marj Fiyatı | 128.8 |
| 20 Günlük Ortalama | 113.612 | 52 Günlük Ortalama | 122.477 |
| Haftalık En Düşük | 92.5 | Haftalık En Yüksek | 117.1 |
| Aylık En Düşük | 90.2 | Aylık En Yüksek | 134.4 |
| Yıllık En Düşük | 20.46 | Yıllık En Yüksek | 150 |
| Baz Fiyatı | 117.1 |
| Dolar | 43,6629 | % 0 |
| Euro | 52,0396 | % -0.01 |
| Sterlin | 59,9504 | % 0 |
| Bitcoin | 3068573,00 | % -0.27 |
| Ethereum | 92265,00 | % 1.20 |
| Çeyrek | 11.983,00 | % -0,25 |
| G. Altın | 7.089,41 | % -0,39 |
| BIST 100 | 13.838,38 | % 2,34 |
| Litecoin | 2382.27 | % 0.96 |
| B. Cash | 23216,00 | % 1.40 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 18 |
| MERCAN KIMYA | 13 |
| AKHAN UN | 12 |
| SASA POLYESTER | 18 |
| ECZACIBASI ILAC | 17 |
Bitcoin
3068573 TL
-0.27174%
Ethereum
92265 TL
1.20054%
Tether
43.57 TL
0.30087%
XRP
63.11 TL
1.43326%
USDC
43.58 TL
0.29343%
Solana
3797.45 TL
0.63627%
TRON
12.17 TL
0.438%
Dogecoin
4.2 TL
-0.11261%
Figure Heloc
45.05 TL
1.3201%
WhiteBIT Coin
2319.08 TL
-0.62933%
Bitcoin Cash
23216 TL
1.39507%
Cardano
11.79 TL
0.33753%
USDS
43.56 TL
0.29864%
LEO Token
369.47 TL
1.97916%
Hyperliquid
1371.09 TL
-2.32766%
Ethena USDe
43.53 TL
0.29068%
Canton
7.3 TL
0.21276%
Chainlink
387.38 TL
0.90752%
Monero
14457.13 TL
6.9601%
USD1
43.6 TL
0.29739%
Stellar
7 TL
-0.29709%
Litecoin
2382.27 TL
0.96197%
Dai
43.58 TL
0.29314%
Hedera
4.05 TL
2.21379%
Zcash
10515.05 TL
1.58351%
Avalanche
395.87 TL
0.53941%
PayPal USD
43.58 TL
0.29364%
Sui
42.15 TL
-0.47389%
Shiba Inu
0.00026718 TL
0.35861%
Rain
0.454662 TL
13.22325%
Toncoin
60 TL
-1.42496%
Cronos
3.45 TL
-0.76198%
World Liberty Financial
4.81 TL
4.27883%
Tether Gold
219931 TL
1.61356%
MemeCore
62.15 TL
5.89112%
PAX Gold
221032 TL
1.05611%
Uniswap
152.69 TL
1.11476%
Polkadot
57.83 TL
-0.56648%
Mantle
28.21 TL
1.14784%
BlackRock USD Institutional Digital Liquidity Fund
43.59 TL
0.29358%
Bitget Token
112.39 TL
-1.05654%
Falcon USD
43.45 TL
0.29398%
Aave
4926.15 TL
0.90089%
Sky
3.1 TL
5.25286%
Pepe
0.00016675 TL
2.15061%
OKB
3325.95 TL
0.71835%
Global Dollar
43.58 TL
0.29407%
Circle USYC
48.6 TL
-0.00918%
Bittensor
7065.51 TL
-0.62385%
HTX DAO
7.259E-5 TL
-0.13647%
Ripple USD
43.59 TL
0.29926%
Aster
26.49 TL
-1.93473%
Ethereum Classic
376.28 TL
0.90153%
NEAR Protocol
45.22 TL
0.51389%
Internet Computer
106.09 TL
0.18318%
BFUSD
43.56 TL
0.30634%
Pi Network
6.2 TL
-1.58414%
Ondo
10.97 TL
-2.30796%
Pump.fun
0.088469 TL
-4.19376%
MYX Finance
273.63 TL
-3.38773%
Gate
305.3 TL
-1.0936%
KuCoin
368.04 TL
-0.84744%
Worldcoin
17.03 TL
0.44092%
Quant
3040.7 TL
5.58759%
USDD
43.57 TL
0.28593%
POL (ex-MATIC)
4.12 TL
-0.97766%
Ethena
5.27 TL
1.10687%
Cosmos Hub
85.84 TL
1.27716%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.74 TL
0.30375%
USDtb
43.54 TL
0.20146%
Algorand
4.19 TL
0.16561%
NEXO
36.39 TL
4.10413%
Midnight
2.19 TL
-4.17388%
Aptos
45.77 TL
-1.28893%
Official Trump
147.38 TL
1.31116%
Janus Henderson Anemoy AAA CLO Fund
44.71 TL
0.31813%
Spiko EU T-Bills Money Market Fund
54.35 TL
1.1363%
Filecoin
41.05 TL
1.68587%
Render
58.98 TL
0.82347%
OUSG
4979.65 TL
0.31095%
Ondo US Dollar Yield
48.11 TL
-0.36919%
VeChain
0.346866 TL
-0.05507%
Arbitrum
4.94 TL
-2.40876%
Beldex
3.51 TL
0.3734%
Usual USD
43.61 TL
0.58318%
Janus Henderson Anemoy Treasury Fund
47.68 TL
0.32027%
USDai
43.58 TL
0.30556%
Bonk
0.00027175 TL
0.03528%
GHO
43.6 TL
0.29637%
A7A5
0.559993 TL
0.70028%
Jupiter
6.68 TL
-3.22738%
TrueUSD
43.54 TL
0.32709%
Sei
3.26 TL
-1.70818%
Yükleniyor...