* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.12.2023 | Son İşlem Fiyatı | 56 |
| Alış | 55.95 | Satış | 56 |
| Günlük Değişim | 2.6 | Günlük Değişim (%) | 4.87 |
| Günlük Hacim (Lot) | 19.762.308,00 | Günlük Hacim (TL) | 1.115.140.575,45 |
| Günlük Ortalama | 56.428 | Gün İçi En Düşük | 53.4 |
| Gün İçi En Yüksek | 58.7 | Açılış Fiyatı | 53.4 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 53.4 |
| Alt Marj Fiyatı | 50.4 | Üst Marj Fiyatı | 61.6 |
| 20 Günlük Ortalama | 49.938 | 52 Günlük Ortalama | 42.59 |
| Haftalık En Düşük | 53.3 | Haftalık En Yüksek | 59.2 |
| Aylık En Düşük | 40.12 | Aylık En Yüksek | 59.2 |
| Yıllık En Düşük | 23.66 | Yıllık En Yüksek | 59.2 |
| Baz Fiyatı | 56 |
| Dolar | 42,8359 | % 0.04 |
| Euro | 50,6464 | % 0.53 |
| Sterlin | 58,0330 | % 0.68 |
| Bitcoin | 3734868,00 | % -2.48 |
| Ethereum | 125120,00 | % -3.74 |
| Çeyrek | 9.935,00 | % 1,38 |
| G. Altın | 6.116,40 | % 0,12 |
| BIST 100 | 11.290,36 | % -0,18 |
| Litecoin | 3278.98 | % -2.72 |
| B. Cash | 24692,00 | % -2.26 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 586 |
| DARPHANE ALTIN SERTIFIKASI | 957 |
| ASELSAN | 1024 |
| ZERAY GMYO | 1040 |
| TURK ALTIN ISLETMELERI | 574 |
Bitcoin
3734868 TL
-2.48302%
Ethereum
125120 TL
-3.73781%
Tether
42.81 TL
0.02145%
XRP
80.75 TL
-2.42679%
Binance Bridged USDC (BNB Smart Chain)
42.82 TL
0.01943%
Wrapped SOL
5270.44 TL
-3.31927%
TRON
12.11 TL
-0.2476%
Lido Staked Ether
125087 TL
-3.83082%
Dogecoin
5.54 TL
-3.12102%
Figure Heloc
44.35 TL
-0.34627%
Cardano
15.48 TL
-4.0491%
WhiteBIT Coin
2434.62 TL
-2.45748%
Bitcoin Cash
24692 TL
-2.26368%
Wrapped stETH
152951 TL
-3.81289%
Wrapped Bitcoin
3726675 TL
-2.54646%
USDS
42.82 TL
0.02233%
Wrapped eETH
135653 TL
-3.70459%
Binance Bridged USDT (BNB Smart Chain)
42.78 TL
-0.11331%
Chainlink
524.87 TL
-4.00705%
Monero
18965.43 TL
-3.62334%
LEO Token
344.11 TL
-2.88709%
Binance-Peg WETH
124998 TL
-3.99277%
Stellar
9.3 TL
-3.19077%
Zcash
17821.75 TL
-6.28407%
Coinbase Wrapped BTC
3735548 TL
-2.70373%
Ethena USDe
42.78 TL
0.09283%
Litecoin
3278.98 TL
-2.7152%
Hyperliquid
1023.85 TL
-3.11216%
Sui
61.19 TL
-3.17478%
Avalanche
511.76 TL
-3.14195%
sUSDS
46.53 TL
0.67064%
Hedera
4.71 TL
-4.21997%
Dai
42.81 TL
0.01682%
Shiba Inu
0.00030411 TL
-3.14181%
USDT0
42.82 TL
0.08971%
PayPal USD
42.82 TL
0.04896%
Cronos
4.06 TL
-2.59781%
Uniswap
247.19 TL
-5.6263%
World Liberty Financial
5.62 TL
-2.90056%
Toncoin
62.34 TL
-1.1604%
Ethena Staked USDe
51.83 TL
0.03502%
Mantle
45.06 TL
-8.41126%
Canton
3.45 TL
-9.48775%
Polkadot
74.87 TL
-4.67132%
USD1
42.78 TL
-0.00013%
Rain
0.343375 TL
11.36238%
Bitget Token
147.82 TL
-1.20008%
MemeCore
58.45 TL
-0.48925%
Tether Gold
190897 TL
0.92741%
Aave
6507.55 TL
-2.05365%
OKB
4657.96 TL
-1.98661%
Falcon USD
42.75 TL
0.03606%
Bittensor
9251.61 TL
-5.29819%
NEAR Protocol
63.61 TL
-4.47604%
Ethereum Classic
515.57 TL
-2.67037%
Jito Staked SOL
6579.04 TL
-3.7407%
BlackRock USD Institutional Digital Liquidity Fund
42.83 TL
0.03296%
Pi Network
8.64 TL
-2.07236%
Pepe
0.00016769 TL
-2.72665%
Internet Computer
126.79 TL
-3.33625%
Aster
29.1 TL
-4.36281%
syrupUSDC
48.95 TL
0.04626%
PAX Gold
191160 TL
0.69377%
Circle USYC
47.54 TL
-0.05669%
HTX DAO
7.08E-5 TL
-0.17994%
Global Dollar
42.81 TL
0.0141%
Ethena
8.39 TL
-7.35205%
Jupiter Perpetuals Liquidity Provider Token
191.73 TL
-2.13405%
Sky
2.73 TL
-5.63805%
KuCoin
460.51 TL
-1.34602%
Ripple USD
42.82 TL
0.03232%
BFUSD
42.78 TL
0.00581%
Midnight
3.29 TL
-23.74087%
Rocket Pool ETH
144206 TL
-3.84972%
Ondo
16.53 TL
-3.50232%
Worldcoin
21.03 TL
-4.73676%
Gate
438.6 TL
-0.57129%
Binance Staked SOL
5739.4 TL
-3.26498%
Aptos
67.68 TL
-3.06215%
Wrapped BNB
36044 TL
-2.64093%
POL (ex-MATIC)
4.51 TL
-3.66975%
Quant
3181.03 TL
-3.15994%
Arbitrum
7.83 TL
-3.68411%
Pump.fun
0.074533 TL
-11.78659%
Janus Henderson Anemoy AAA CLO Fund
43.61 TL
0.07402%
Official Trump
210.87 TL
-2.14902%
Algorand
4.71 TL
-2.27225%
Lombard Staked BTC
3729894 TL
-2.74026%
Function FBTC
3709918 TL
-3.67769%
Solv Protocol BTC
3725257 TL
-2.48981%
Filecoin
55.5 TL
-1.57371%
Cosmos Hub
83.23 TL
-1.80071%
Yükleniyor...