* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.09.2021 | Son İşlem Fiyatı | 31.18 |
| Alış | 31.18 | Satış | 31.22 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 5.031.916,00 | Günlük Hacim (TL) | 155.253.588,34 |
| Günlük Ortalama | 30.854 | Gün İçi En Düşük | 30.52 |
| Gün İçi En Yüksek | 31.66 | Açılış Fiyatı | 31.34 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.18 |
| Alt Marj Fiyatı | 28.08 | Üst Marj Fiyatı | 34.28 |
| 20 Günlük Ortalama | 27.748 | 52 Günlük Ortalama | 24.464 |
| Haftalık En Düşük | 28.56 | Haftalık En Yüksek | 33.7 |
| Aylık En Düşük | 21.2 | Aylık En Yüksek | 33.7 |
| Yıllık En Düşük | 7.288 | Yıllık En Yüksek | 33.7 |
| Baz Fiyatı | 31.18 |
| Dolar | 42,2555 | % 0,23 |
| Dünya Katılım Euro | 48,8854 | % 0,43 |
| Sterlin | 55,4561 | % 0,24 |
| Bitcoin | 4430276,00 | % -0.19 |
| Ethereum | 149237,00 | % -0.63 |
| Çeyrek | 9.444,00 | % -0,17 |
| G. Altın | 5.599,03 | % -0,12 |
| BIST 100 | 10.666,31 | % 0,85 |
| Litecoin | 4321.43 | % 0.05 |
| B. Cash | 22012,00 | % 0.54 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 370 |
| ECOGREEN ENERJI | 449 |
| TURK ALTIN ISLETMELERI | 420 |
| SASA POLYESTER | 369 |
| TURK HAVA YOLLARI | 328 |
Bitcoin
4430276 TL
-0.18565%
Ethereum
149237 TL
-0.62655%
Tether
42.23 TL
0.00691%
XRP
102.48 TL
-1.47693%
Wrapped SOL
6755.02 TL
-2.09088%
Binance Bridged USDC (BNB Smart Chain)
42.25 TL
0.05445%
Lido Staked Ether
149150 TL
-0.5707%
TRON
12.64 TL
0.46866%
Dogecoin
7.45 TL
-0.57909%
Cardano
24.12 TL
-1.40841%
Wrapped stETH
181761 TL
-0.59153%
Figure Heloc
43.82 TL
0.58275%
Wrapped Bitcoin
4420239 TL
-0.26204%
WhiteBIT Coin
2330.79 TL
0.52807%
Chainlink
671.56 TL
-1.18668%
Hyperliquid
1701.97 TL
0.40711%
Bitcoin Cash
22012 TL
0.54386%
Stellar
12.3 TL
-0.3255%
Wrapped eETH
161122 TL
-0.64766%
USDS
42.2 TL
-0.00687%
Binance Bridged USDT (BNB Smart Chain)
42.23 TL
0.00323%
Binance-Peg WETH
149300 TL
-0.59718%
LEO Token
388.82 TL
-0.42404%
Ethena USDe
42.21 TL
0.04265%
Zcash
20320 TL
-1.41477%
Hedera
7.8 TL
-1.23011%
Litecoin
4321.43 TL
0.0467%
Coinbase Wrapped BTC
4426327 TL
-0.25621%
Sui
87.61 TL
-0.78971%
Avalanche
742.26 TL
-0.98016%
Monero
16320.71 TL
3.09737%
Shiba Inu
0.00041845 TL
0.27714%
Uniswap
361.82 TL
-0.76314%
Toncoin
88.17 TL
0.18862%
Polkadot
131.55 TL
-1.50135%
Cronos
5.48 TL
-1.5112%
Ethena Staked USDe
50.8 TL
0.01262%
Dai
42.17 TL
-0.14394%
Canton
5.39 TL
16.18672%
World Liberty Financial
6.74 TL
2.91088%
Mantle
54.22 TL
1.4494%
MemeCore
103.03 TL
2.01225%
USDT0
42.25 TL
0.05596%
sUSDS
45.29 TL
-0.25426%
Bittensor
15855.5 TL
0.27932%
Internet Computer
269.49 TL
0.39327%
NEAR Protocol
112.05 TL
0.1127%
Aave
9143.2 TL
-0.5586%
PayPal USD
42.22 TL
-0.01987%
Bitget Token
175.56 TL
0.50038%
USD1
42.22 TL
0.02708%
OKB
5334.85 TL
0.67631%
Pump.fun
0.188256 TL
2.56506%
Currency One USD
42.24 TL
-0.00802%
BlackRock USD Institutional Digital Liquidity Fund
42.23 TL
-0.01038%
Pepe
0.00025323 TL
-0.31717%
Ethereum Classic
675.99 TL
0.11579%
Ethena
13.87 TL
-0.16426%
Aster
49.98 TL
10.58934%
Jito Staked SOL
8386.82 TL
-2.0964%
Aptos
134.53 TL
-0.49194%
Tether Gold
173313 TL
-0.59071%
Ondo
28.42 TL
-0.07928%
Falcon USD
42.09 TL
-0.23381%
Jupiter Perpetuals Liquidity Provider Token
214.66 TL
-0.88228%
Pi Network
9.61 TL
-1.27507%
POL (ex-MATIC)
7.49 TL
-0.69796%
Worldcoin
34.16 TL
1.14713%
USDtb
42.21 TL
0.03998%
KuCoin
557.09 TL
-0.13655%
HTX DAO
7.696E-5 TL
0.41732%
Filecoin
98.77 TL
-2.07804%
Algorand
7.74 TL
1.34474%
Official Trump
331.95 TL
-7.00139%
Rocket Pool ETH
171252 TL
-0.55617%
Arbitrum
11.77 TL
-4.52387%
VeChain
0.728861 TL
-0.07227%
Binance Staked SOL
7319.79 TL
-2.00936%
Cosmos Hub
128.68 TL
0.93096%
Gate
495.54 TL
-1.34942%
PAX Gold
173843 TL
-0.36159%
Sky
2.52 TL
8.90137%
Kinetiq Staked HYPE
1709.9 TL
0.54253%
Render
108.57 TL
6.36576%
BFUSD
42.23 TL
0.01705%
Wrapped BNB
41064 TL
-0.60961%
syrupUSDT
46.54 TL
-0.01146%
Function FBTC
4435259 TL
0.25012%
Story
163.07 TL
1.08871%
Lombard Staked BTC
4428477 TL
-0.00396%
syrupUSDC
47.98 TL
0.03526%
Yükleniyor...