* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.09.2021 | Son İşlem Fiyatı | 28.26 |
| Alış | 28.26 | Satış | 0 |
| Günlük Değişim | 2.56 | Günlük Değişim (%) | 9.96 |
| Günlük Hacim (Lot) | 14.774.416,00 | Günlük Hacim (TL) | 409.014.742,92 |
| Günlük Ortalama | 27.684 | Gün İçi En Düşük | 26.42 |
| Gün İçi En Yüksek | 28.26 | Açılış Fiyatı | 26.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.7 |
| Alt Marj Fiyatı | 25.44 | Üst Marj Fiyatı | 31.08 |
| 20 Günlük Ortalama | 23.373 | 52 Günlük Ortalama | 22.357 |
| Haftalık En Düşük | 22.7 | Haftalık En Yüksek | 28.26 |
| Aylık En Düşük | 21.16 | Aylık En Yüksek | 28.26 |
| Yıllık En Düşük | 7.288 | Yıllık En Yüksek | 28.26 |
| Baz Fiyatı | 28.26 |
| Dolar | 41,9737 | % 0,23 |
| Dünya Katılım Euro | 48,8406 | % 0,44 |
| Sterlin | 55,4893 | % 0,24 |
| Bitcoin | 4748550,00 | % -1.25 |
| Ethereum | 168229,00 | % -2.80 |
| Çeyrek | 9.270,00 | % 1,65 |
| G. Altın | 5.427,24 | % 1,87 |
| BIST 100 | 10.871,08 | % 0,16 |
| Litecoin | 4132.96 | % -3.26 |
| B. Cash | 23194,00 | % -0.54 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 91 |
| ASELSAN | 72 |
| BURCELIK VANA | 68 |
| BULLS GSYO | 61 |
| DARPHANE ALTIN SERTIFIKASI | 47 |
Bitcoin
4748550 TL
-1.24735%
Ethereum
168229 TL
-2.80092%
Tether
41.98 TL
0.0305%
XRP
111.11 TL
-0.11964%
Wrapped SOL
8329.07 TL
-0.92233%
USDC
41.96 TL
0.00017%
Lido Staked Ether
168260 TL
-2.79254%
Dogecoin
8.19 TL
-2.60316%
TRON
12.46 TL
-0.097%
Cardano
27.27 TL
-2.30918%
Wrapped stETH
204857 TL
-2.8111%
Wrapped Bitcoin
4744094 TL
-1.19372%
Figure Heloc
43.25 TL
-24.2591%
Hyperliquid
2040.46 TL
0.50065%
Chainlink
759.12 TL
-2.29882%
Bitcoin Cash
23194 TL
-0.54404%
Wrapped eETH
181738 TL
-2.76991%
Stellar
13.55 TL
-2.71161%
Ethena USDe
41.94 TL
0.01142%
Sui
106.26 TL
-3.87797%
USDS
41.99 TL
0.07733%
Binance Bridged USDT (BNB Smart Chain)
41.97 TL
0.03343%
Binance-Peg WETH
168480 TL
-2.59733%
LEO Token
403.31 TL
1.91181%
Hedera
8.32 TL
-3.27762%
Avalanche
827.98 TL
-2.80351%
Coinbase Wrapped BTC
4747069 TL
-1.25592%
Litecoin
4132.96 TL
-3.26361%
USDT0
41.96 TL
0.00567%
Monero
14329.61 TL
0.71075%
WhiteBIT Coin
1789.14 TL
-1.14338%
Shiba Inu
0.0004307 TL
-0.50051%
Toncoin
96.22 TL
-0.23943%
Zcash
13984.3 TL
1.69647%
Cronos
6.27 TL
-1.3193%
Mantle
66.95 TL
-3.57022%
Ethena Staked USDe
50.39 TL
-0.10663%
Polkadot
130.23 TL
-1.32444%
Dai
41.95 TL
0.03616%
World Liberty Financial
6.34 TL
3.42797%
Bittensor
17931.83 TL
-4.17617%
MemeCore
96.41 TL
3.40241%
Uniswap
267.01 TL
-3.1734%
Aave
9683.63 TL
-2.04746%
OKB
6873.86 TL
-1.35327%
sUSDS
45.04 TL
-0.32798%
Ethena
19.46 TL
-7.15973%
Bitget Token
197.67 TL
-0.73537%
USD1
41.97 TL
-0.02338%
Pepe
0.00029581 TL
-2.46929%
NEAR Protocol
96.36 TL
-1.68858%
BlackRock USD Institutional Digital Liquidity Fund
41.96 TL
0.00645%
Jito Staked SOL
10321.31 TL
-0.77964%
PayPal USD
41.98 TL
0.00543%
Ethereum Classic
677.26 TL
-1.835%
Aptos
142.7 TL
-1.8054%
Ondo
30.92 TL
-2.00205%
Jupiter Perpetuals Liquidity Provider Token
234.41 TL
-0.64315%
Pi Network
11.31 TL
15.29919%
Aster
45.26 TL
-0.389%
Falcon USD
41.85 TL
-0.08249%
Tether Gold
168176 TL
2.15056%
POL (ex-MATIC)
8.3 TL
-1.72359%
Worldcoin
36.96 TL
-3.0875%
USDtb
41.92 TL
0.02049%
Rocket Pool ETH
193102 TL
-2.7475%
Arbitrum
13.61 TL
-1.55921%
Pump.fun
0.210368 TL
-2.02453%
Binance Staked SOL
8977 TL
-0.92273%
KuCoin
565.6 TL
-0.74328%
Kinetiq Staked HYPE
2050.2 TL
0.92946%
Gate
619.43 TL
-2.67759%
HTX DAO
7.818E-5 TL
-0.75213%
Internet Computer
129.83 TL
-2.6388%
Official Trump
350.1 TL
20.02447%
Algorand
7.75 TL
-3.09288%
Story
209.77 TL
-4.02918%
StakeWise Staked ETH
177722 TL
-2.80135%
Cosmos Hub
131.41 TL
-1.59812%
VeChain
0.710545 TL
-2.09214%
Liquid Staked ETH
180770 TL
-2.86375%
Wrapped BNB
46834 TL
-1.76044%
Sky
2.45 TL
-1.09918%
Jupiter
17.78 TL
-3.67946%
Lombard Staked BTC
4751925 TL
-1.09576%
Syrup USDC
47.55 TL
-0.02547%
PAX Gold
168612 TL
2.22885%
Pudgy Penguins
0.885359 TL
-2.77133%
BFUSD
41.96 TL
0.02462%
syrupUSDT
46.15 TL
-0.03148%
Render
102.89 TL
-2.7844%
Renzo Restaked ETH
178858 TL
-2.76387%
Yükleniyor...