* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.01.2023 | Son İşlem Fiyatı | 41.3 |
| Alış | 41.3 | Satış | 41.34 |
| Günlük Değişim | 0.18 | Günlük Değişim (%) | 0.44 |
| Günlük Hacim (Lot) | 751.671,00 | Günlük Hacim (TL) | 30.902.134,78 |
| Günlük Ortalama | 41.111 | Gün İçi En Düşük | 40 |
| Gün İçi En Yüksek | 41.92 | Açılış Fiyatı | 41.12 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 41.12 |
| Alt Marj Fiyatı | 37.18 | Üst Marj Fiyatı | 45.42 |
| 20 Günlük Ortalama | 42.116 | 52 Günlük Ortalama | 40.103 |
| Haftalık En Düşük | 40 | Haftalık En Yüksek | 44.12 |
| Aylık En Düşük | 38.78 | Aylık En Yüksek | 46.12 |
| Yıllık En Düşük | 19.4833 | Yıllık En Yüksek | 46.12 |
| Baz Fiyatı | 41.3 |
| Dolar | 42,1601 | % 0,31 |
| Dünya Katılım Euro | 48,7792 | % 0,57 |
| Sterlin | 55,5164 | % 0,41 |
| Bitcoin | 4284904,00 | % -1.45 |
| Ethereum | 141922,00 | % -2.59 |
| Çeyrek | 9.171,00 | % 1,27 |
| G. Altın | 5.433,33 | % 0,83 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4224.61 | % -1.62 |
| B. Cash | 20673,00 | % -3.75 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 16 |
| LINK BILGISAYAR | 20 |
| CEM ZEYTIN | 10 |
| TEK-ART TURIZM | 16 |
| TURK HAVA YOLLARI | 15 |
Bitcoin
4284904 TL
-1.44502%
Ethereum
141922 TL
-2.58651%
Tether
42.2 TL
0.03127%
XRP
94.78 TL
-3.42261%
Wrapped SOL
6570.88 TL
-4.88301%
Binance Bridged USDC (BNB Smart Chain)
42.19 TL
-0.05127%
Lido Staked Ether
141807 TL
-2.65518%
TRON
12.2 TL
-1.36002%
Dogecoin
7.26 TL
-6.01875%
Cardano
23.17 TL
-6.99214%
Figure Heloc
44.18 TL
0.24486%
Wrapped stETH
172961 TL
-2.53126%
Wrapped Bitcoin
4280691 TL
-1.55913%
WhiteBIT Coin
2245.56 TL
-1.56038%
Hyperliquid
1677.36 TL
-6.83135%
Chainlink
636.7 TL
-5.13224%
Bitcoin Cash
20673 TL
-3.75474%
USDS
42.17 TL
-0.03949%
Binance Bridged USDT (BNB Smart Chain)
42.17 TL
-0.07509%
Zcash
22816 TL
-13.30277%
Stellar
11.65 TL
-6.06432%
Wrapped eETH
153163 TL
-2.55236%
Ethena USDe
42.16 TL
-0.01683%
LEO Token
386.53 TL
-0.11232%
Litecoin
4224.61 TL
-1.62138%
Sui
86.75 TL
-5.48403%
Coinbase Wrapped BTC
4282339 TL
-1.58033%
Monero
16838 TL
9.30771%
Avalanche
711.33 TL
-6.909%
Hedera
7.14 TL
-5.28496%
Binance-Peg WETH
141939 TL
-2.56772%
Shiba Inu
0.00040803 TL
-5.50817%
Polkadot
132.91 TL
-8.21221%
Toncoin
85.74 TL
-4.99171%
Ethena Staked USDe
50.7 TL
0.01798%
Dai
42.22 TL
0.05097%
Cronos
5.18 TL
-6.07216%
Mantle
55.31 TL
2.38421%
Internet Computer
324.15 TL
-14.09232%
MemeCore
101.26 TL
-3.97327%
sUSDS
45.4 TL
0.21047%
NEAR Protocol
121.69 TL
5.05483%
Uniswap
245.78 TL
-4.44586%
USDT0
42.18 TL
-0.02326%
Bittensor
15177.56 TL
-8.35075%
World Liberty Financial
5.07 TL
-4.23636%
Aave
8327.61 TL
-5.67323%
USD1
42.17 TL
-0.02747%
BlackRock USD Institutional Digital Liquidity Fund
42.21 TL
0%
PayPal USD
42.2 TL
-0.0118%
Bitget Token
167.06 TL
-3.17306%
Currency One USD
42.21 TL
-5.72898%
OKB
5085.35 TL
-4.603%
Pepe
0.00024719 TL
-6.64518%
Ethereum Classic
668.94 TL
-8.7048%
Ethena
13.28 TL
-5.81077%
Jito Staked SOL
8150.76 TL
-4.87692%
Aptos
125.16 TL
-7.10335%
Falcon USD
42.15 TL
-0.00581%
Tether Gold
168076 TL
-0.21839%
Jupiter Perpetuals Liquidity Provider Token
210.66 TL
-2.34885%
Aster
42.74 TL
-6.74987%
Ondo
26.81 TL
-5.68691%
USDtb
42.17 TL
-0.01783%
Filecoin
108.92 TL
-20.09331%
Pi Network
9.24 TL
-3.23012%
POL (ex-MATIC)
7.29 TL
-7.4705%
Worldcoin
33.1 TL
-7.39037%
KuCoin
542.01 TL
0.68146%
HTX DAO
7.55E-5 TL
-1.11537%
Arbitrum
12.07 TL
-7.24835%
Algorand
7.23 TL
-6.7965%
Official Trump
313.84 TL
-4.75443%
Rocket Pool ETH
162982 TL
-2.5151%
VeChain
0.699433 TL
-4.32736%
Binance Staked SOL
7099.33 TL
-4.82517%
Gate
496.93 TL
-3.92083%
Kinetiq Staked HYPE
1681.69 TL
-6.93904%
Cosmos Hub
120.35 TL
-7.88956%
PAX Gold
168298 TL
-0.21735%
BFUSD
42.2 TL
0.03497%
Pump.fun
0.156187 TL
-10.14872%
syrupUSDT
46.5 TL
0.08917%
Wrapped BNB
41309 TL
-2.54843%
StakeWise Staked ETH
148096 TL
-2.58376%
Lombard Staked BTC
4287863 TL
-1.44168%
Function FBTC
4250740 TL
-2.77421%
Quant
3460.95 TL
-6.94611%
Story
154.63 TL
-7.43271%
syrupUSDC
47.91 TL
0.01971%
Sky
2.17 TL
-6.98598%
Yükleniyor...