* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 156 | |
| Alış | 156 | Satış | 156.2 |
| Günlük Değişim | 1.3 | Günlük Değişim (%) | 0.84 |
| Günlük Hacim (Lot) | 376.716,00 | Günlük Hacim (TL) | 58.780.139,20 |
| Günlük Ortalama | 156.033 | Gün İçi En Düşük | 154 |
| Gün İçi En Yüksek | 158.9 | Açılış Fiyatı | 154.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 154.7 |
| Alt Marj Fiyatı | 140.4 | Üst Marj Fiyatı | 171.6 |
| 20 Günlük Ortalama | 160.755 | 52 Günlük Ortalama | 162.246 |
| Haftalık En Düşük | 151.1 | Haftalık En Yüksek | 159.5 |
| Aylık En Düşük | 151.1 | Aylık En Yüksek | 181.3 |
| Yıllık En Düşük | 99.9773 | Yıllık En Yüksek | 194.9 |
| Baz Fiyatı | 156 |
| Dolar | 42,4522 | % 0.01 |
| Euro | 49,5913 | % 0.06 |
| Sterlin | 56,8007 | % 0.16 |
| Bitcoin | 3930183,00 | % -0.10 |
| Ethereum | 135036,00 | % 2.69 |
| Çeyrek | 9.492,00 | % 0,50 |
| G. Altın | 5.754,22 | % 0,25 |
| BIST 100 | 10.918,51 | % -1,07 |
| Litecoin | 3569.21 | % -1.33 |
| B. Cash | 24513,00 | % -3.56 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 583 |
| TURK HAVA YOLLARI | 504 |
| METRO HOLDING | 584 |
| TERA YATIRIM TEK. HOL. | 502 |
| DOF ROBOTIK | 367 |
Bitcoin
3930183 TL
-0.10244%
Ethereum
135036 TL
2.69207%
Tether
42.45 TL
-0.01563%
XRP
90.86 TL
-1.69702%
Wrapped SOL
6055.36 TL
0.88513%
Binance Bridged USDC (BNB Smart Chain)
42.42 TL
-0.04088%
Lido Staked Ether
134959 TL
2.54613%
TRON
12.03 TL
1.60555%
Dogecoin
6.33 TL
-0.66727%
Cardano
19 TL
2.32161%
Figure Heloc
42.53 TL
0.02447%
WhiteBIT Coin
2645.78 TL
0.08182%
Wrapped stETH
164791 TL
2.41166%
Wrapped Bitcoin
3916801 TL
-0.09233%
Bitcoin Cash
24513 TL
-3.56053%
Chainlink
611.12 TL
-0.33419%
USDS
42.42 TL
-0.00639%
Hyperliquid
1470.44 TL
1.01155%
Binance Bridged USDT (BNB Smart Chain)
42.43 TL
-0.05481%
LEO Token
413.54 TL
3.59228%
Binance-Peg WETH
134873 TL
2.42277%
Stellar
10.77 TL
-1.79236%
Wrapped eETH
146118 TL
2.56523%
Monero
17167.78 TL
-0.74041%
Ethena USDe
42.4 TL
-0.13313%
Coinbase Wrapped BTC
3926928 TL
0.00281%
Litecoin
3569.21 TL
-1.33037%
Avalanche
624.86 TL
2.97653%
Sui
71.35 TL
-1.18235%
Hedera
5.99 TL
-2.80408%
Zcash
15219.5 TL
4.03714%
Shiba Inu
0.00037472 TL
-4.17041%
Dai
42.43 TL
0.06365%
World Liberty Financial
6.64 TL
-2.11293%
sUSDS
45.22 TL
-0.93249%
Cronos
4.59 TL
-1.58263%
Toncoin
67.94 TL
-0.51741%
PayPal USD
42.43 TL
-0.03283%
Polkadot
98.41 TL
0.75314%
USDT0
42.46 TL
0.03831%
Uniswap
253.99 TL
-0.64863%
Ethena Staked USDe
51.24 TL
0.00632%
Mantle
45.13 TL
-0.17863%
Aave
8237.51 TL
0.67099%
Bittensor
12683.17 TL
5.26015%
USD1
42.41 TL
-0.03352%
Canton
3.19 TL
-5.78078%
Bitget Token
150.82 TL
-0.90099%
NEAR Protocol
77.14 TL
0.77754%
MemeCore
56.94 TL
1.64186%
OKB
4537.14 TL
1.31047%
Tether Gold
178745 TL
-0.01408%
Falcon USD
42.39 TL
0.0651%
Ethereum Classic
587.73 TL
-1.0869%
Ethena
12.23 TL
0.68865%
Aster
44.5 TL
-0.41553%
Pepe
0.00020509 TL
1.67932%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.01659%
Internet Computer
158.1 TL
0.81746%
Jito Staked SOL
7549.46 TL
1.05622%
Pi Network
9.85 TL
0.61675%
Pump.fun
0.136983 TL
2.00822%
Rain
0.330421 TL
-2.01975%
Jupiter Perpetuals Liquidity Provider Token
204.42 TL
0.82428%
HTX DAO
7.209E-5 TL
-0.33166%
Ondo
21.08 TL
-1.86345%
Worldcoin
27.01 TL
1.32015%
Aptos
84.38 TL
-0.55683%
syrupUSDC
48.36 TL
-0.1333%
PAX Gold
178891 TL
-0.38129%
KuCoin
451.18 TL
1.92427%
Quant
3953.08 TL
-2.04743%
Rocket Pool ETH
155226 TL
2.7192%
POL (ex-MATIC)
5.35 TL
-1.0729%
BFUSD
42.41 TL
-0.00849%
Circle USYC
47.05 TL
0.03531%
Ripple USD
42.41 TL
-0.01464%
Global Dollar
42.43 TL
-0.01722%
Sky
2.38 TL
2.2454%
Wrapped BNB
38513 TL
0.51643%
Algorand
6 TL
0.56967%
Arbitrum
9.3 TL
0.60676%
Gate
441.61 TL
-0.30243%
Binance Staked SOL
6575.47 TL
1.11499%
Official Trump
257.32 TL
0.41634%
syrupUSDT
46.94 TL
0.00023%
VeChain
0.565324 TL
-1.0018%
Filecoin
66.95 TL
0.2344%
Cosmos Hub
99.88 TL
0.34528%
Function FBTC
3947480 TL
0.03495%
Liquid Staked ETH
145320 TL
4.19685%
Yükleniyor...