* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.02.2024 | Son İşlem Fiyatı | 26.94 |
| Alış | 26.94 | Satış | 26.98 |
| Günlük Değişim | -0.24 | Günlük Değişim (%) | -0.88 |
| Günlük Hacim (Lot) | 2.219.587,00 | Günlük Hacim (TL) | 59.559.236,42 |
| Günlük Ortalama | 26.833 | Gün İçi En Düşük | 26.6 |
| Gün İçi En Yüksek | 27.16 | Açılış Fiyatı | 27.16 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 27.18 |
| Alt Marj Fiyatı | 24.26 | Üst Marj Fiyatı | 29.62 |
| 20 Günlük Ortalama | 28.132 | 52 Günlük Ortalama | 27.645 |
| Haftalık En Düşük | 26.6 | Haftalık En Yüksek | 28.22 |
| Aylık En Düşük | 26.6 | Aylık En Yüksek | 30.12 |
| Yıllık En Düşük | 23.84 | Yıllık En Yüksek | 33.9439 |
| Baz Fiyatı | 26.94 |
| Dolar | 42,9259 | % 0.13 |
| Euro | 50,6303 | % -0.18 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3743029,00 | % -0.10 |
| Ethereum | 125305,00 | % 0.11 |
| Çeyrek | 10.074,00 | % 1,29 |
| G. Altın | 6.249,70 | % 1,29 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3287.71 | % 0.42 |
| B. Cash | 25606,00 | % 0.50 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 30 |
| PEKER GMYO | 50 |
| TERA YATIRIM MENKUL DEGERLER | 47 |
| DOF ROBOTIK | 31 |
| DARPHANE ALTIN SERTIFIKASI | 29 |
Bitcoin
3743029 TL
-0.09912%
Ethereum
125305 TL
0.11145%
Tether
42.81 TL
-0.07776%
XRP
78.95 TL
0.23912%
Binance Bridged USDC (BNB Smart Chain)
42.82 TL
-0.07628%
Wrapped SOL
5233.26 TL
0.79894%
TRON
11.99 TL
0.30689%
Lido Staked Ether
125254 TL
0.04796%
Dogecoin
5.24 TL
-1.421%
Figure Heloc
43.95 TL
-1.33374%
Cardano
15.05 TL
1.7708%
WhiteBIT Coin
2403.08 TL
-0.8599%
Bitcoin Cash
25606 TL
0.49843%
Wrapped stETH
153256 TL
0.17859%
Wrapped Bitcoin
3738074 TL
0.02007%
USDS
42.83 TL
-0.0717%
Wrapped eETH
135900 TL
0.11191%
Binance Bridged USDT (BNB Smart Chain)
42.8 TL
-0.06673%
Chainlink
522.61 TL
0.17862%
Monero
19081.24 TL
0.31954%
LEO Token
364.28 TL
0.51453%
Binance-Peg WETH
125368 TL
0.20516%
Zcash
19181.86 TL
1.84035%
Stellar
9.11 TL
1.28178%
Coinbase Wrapped BTC
3745379 TL
0.00246%
Ethena USDe
42.77 TL
-0.099%
Hyperliquid
1101.91 TL
4.29027%
Litecoin
3287.71 TL
0.42336%
Avalanche
528.8 TL
0.10631%
Sui
59.83 TL
1.77851%
Hedera
4.77 TL
1.14519%
sUSDS
46.17 TL
-0.35613%
Dai
42.81 TL
-0.09304%
USDT0
42.81 TL
-0.08898%
Shiba Inu
0.00030503 TL
0.71935%
World Liberty Financial
6.09 TL
2.70903%
Toncoin
66.18 TL
2.75716%
PayPal USD
42.83 TL
0.01841%
Uniswap
252.02 TL
1.26626%
Canton
4.22 TL
0.08581%
Cronos
3.94 TL
-0.23936%
Ethena Staked USDe
51.87 TL
-0.0651%
Mantle
44.65 TL
0.57493%
USD1
42.86 TL
-0.11359%
Polkadot
74.28 TL
2.72104%
Rain
0.328471 TL
9.10266%
MemeCore
61.05 TL
8.01269%
Bitget Token
147.64 TL
-0.38929%
Tether Gold
194591 TL
0.90928%
Aave
6627.63 TL
2.90823%
OKB
4589.21 TL
-0.50887%
Falcon USD
42.75 TL
-0.07173%
Bittensor
9291.57 TL
-2.14553%
NEAR Protocol
65.01 TL
4.07474%
Ethereum Classic
500.45 TL
-0.52713%
Jito Staked SOL
6539.34 TL
0.96995%
BlackRock USD Institutional Digital Liquidity Fund
42.84 TL
-0.06556%
Pi Network
8.76 TL
-0.30598%
Pepe
0.00017238 TL
2.25469%
Aster
30.48 TL
4.31017%
Internet Computer
128.73 TL
-0.5078%
PAX Gold
194726 TL
0.54449%
Ethena
9.02 TL
4.02726%
Global Dollar
42.82 TL
-0.08384%
Circle USYC
47.54 TL
%
HTX DAO
7.043E-5 TL
0.07082%
syrupUSDC
48.98 TL
-0.06103%
Jupiter Perpetuals Liquidity Provider Token
191.71 TL
0.4323%
Sky
2.69 TL
-7.02462%
Midnight
3.63 TL
8.84665%
KuCoin
462.54 TL
0.31205%
Ripple USD
42.82 TL
-0.08984%
BFUSD
42.81 TL
-0.06391%
Worldcoin
21.07 TL
1.47438%
Aptos
72.69 TL
4.48661%
Rocket Pool ETH
144549 TL
0.15689%
Binance Staked SOL
5704.37 TL
0.79795%
Gate
439.5 TL
0.94816%
Ondo
16.1 TL
1.44482%
Wrapped BNB
35775 TL
0.27156%
Arbitrum
8.26 TL
3.66516%
POL (ex-MATIC)
4.47 TL
0.8613%
Pump.fun
0.078166 TL
3.49799%
Quant
3084.66 TL
-1.42267%
Algorand
5.04 TL
1.45185%
Janus Henderson Anemoy AAA CLO Fund
43.65 TL
-0.07418%
Cosmos Hub
87.76 TL
3.98572%
Official Trump
209.32 TL
0.08017%
Function FBTC
3736719 TL
-0.45273%
Solv Protocol BTC
3738307 TL
-0.01486%
Lombard Staked BTC
3744863 TL
-0.05457%
Yükleniyor...