* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.02.2024 | Son İşlem Fiyatı | 28.26 |
| Alış | 28.26 | Satış | 28.34 |
| Günlük Değişim | -0.54 | Günlük Değişim (%) | -1.88 |
| Günlük Hacim (Lot) | 3.701.254,00 | Günlük Hacim (TL) | 105.363.516,20 |
| Günlük Ortalama | 28.467 | Gün İçi En Düşük | 28.2 |
| Gün İçi En Yüksek | 29 | Açılış Fiyatı | 28.8 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.8 |
| Alt Marj Fiyatı | 25.44 | Üst Marj Fiyatı | 31.08 |
| 20 Günlük Ortalama | 26.482 | 52 Günlük Ortalama | 26.706 |
| Haftalık En Düşük | 27.32 | Haftalık En Yüksek | 29.8 |
| Aylık En Düşük | 23.84 | Aylık En Yüksek | 30.22 |
| Yıllık En Düşük | 23.7549 | Yıllık En Yüksek | 33.9439 |
| Baz Fiyatı | 28.26 |
| Dolar | 42,2506 | % 0,26 |
| Dünya Katılım Euro | 48,9557 | % 0,47 |
| Sterlin | 55,4708 | % 0,27 |
| Bitcoin | 4294254,00 | % -1.02 |
| Ethereum | 144849,00 | % -0.14 |
| Çeyrek | 9.576,00 | % 1,43 |
| G. Altın | 5.696,69 | % 1,63 |
| BIST 100 | 10.640,86 | % 0,61 |
| Litecoin | 4143.38 | % -1.75 |
| B. Cash | 21379,00 | % -0.49 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 766 |
| TURK ALTIN ISLETMELERI | 1101 |
| SASA POLYESTER | 985 |
| ECOGREEN ENERJI | 888 |
| TURK HAVA YOLLARI | 913 |
Bitcoin
4294254 TL
-1.01897%
Ethereum
144849 TL
-0.13569%
Tether
42.21 TL
0.00294%
XRP
99.17 TL
-2.49372%
Wrapped SOL
6512.46 TL
-2.02564%
Binance Bridged USDC (BNB Smart Chain)
42.25 TL
0.13615%
Lido Staked Ether
144755 TL
-0.18103%
TRON
12.44 TL
-1.40612%
Dogecoin
7.2 TL
-2.04724%
Cardano
23.11 TL
-2.52342%
Figure Heloc
42.86 TL
-1.99171%
Wrapped stETH
176296 TL
-0.56681%
Wrapped Bitcoin
4292232 TL
-1.19011%
WhiteBIT Coin
2295.86 TL
0.67371%
Chainlink
643.83 TL
-1.4949%
Hyperliquid
1635.81 TL
-0.71503%
Bitcoin Cash
21379 TL
-0.49373%
USDS
42.24 TL
0.08696%
Binance Bridged USDT (BNB Smart Chain)
42.22 TL
0.01156%
Wrapped eETH
156329 TL
-0.53366%
Stellar
11.75 TL
-1.5478%
Zcash
21551 TL
8.89012%
Binance-Peg WETH
144758 TL
-0.14989%
LEO Token
380.82 TL
-2.76884%
Ethena USDe
42.19 TL
0.08869%
Litecoin
4143.38 TL
-1.74976%
Coinbase Wrapped BTC
4295813 TL
-1.15634%
Hedera
7.37 TL
-2.95634%
Sui
83.71 TL
-2.28909%
Avalanche
713.73 TL
-1.54249%
Monero
16318.6 TL
2.57582%
Shiba Inu
0.00040496 TL
-1.28574%
Toncoin
85.28 TL
-0.82556%
Uniswap
321.36 TL
-11.72922%
Polkadot
123.63 TL
-5.49772%
Canton
5.58 TL
12.36471%
Ethena Staked USDe
50.79 TL
0.10149%
Dai
42.22 TL
0.03334%
Cronos
5.27 TL
-0.90605%
MemeCore
103.41 TL
1.08172%
Mantle
53.67 TL
1.78367%
World Liberty Financial
6.04 TL
-6.28976%
USDT0
42.21 TL
-0.00319%
sUSDS
45.38 TL
-0.15345%
Internet Computer
272.76 TL
4.6528%
Bittensor
14833.62 TL
-4.33234%
PayPal USD
42.22 TL
-0.00763%
NEAR Protocol
107.11 TL
-3.06442%
Aave
8723.34 TL
-2.21551%
USD1
42.19 TL
0.03059%
Bitget Token
171.31 TL
-0.99658%
OKB
5206.23 TL
0.27759%
Currency One USD
42.22 TL
-0.02163%
BlackRock USD Institutional Digital Liquidity Fund
42.22 TL
-0.00876%
Pepe
0.00024344 TL
-2.23163%
Ethereum Classic
648.41 TL
-2.6906%
Pump.fun
0.168114 TL
-7.72925%
Ethena
13.03 TL
-2.10944%
Aster
47.6 TL
2.16852%
Jito Staked SOL
8079.37 TL
-2.12442%
Aptos
128.67 TL
-2.07151%
Tether Gold
175928 TL
1.73454%
Falcon USD
42.17 TL
0.00815%
Jupiter Perpetuals Liquidity Provider Token
210.21 TL
-1.02536%
Ondo
27.05 TL
-2.34532%
Pi Network
9.45 TL
-0.37289%
POL (ex-MATIC)
7.18 TL
-1.40555%
Worldcoin
32.2 TL
-2.37474%
HTX DAO
7.651E-5 TL
-0.70172%
KuCoin
540.83 TL
-1.49979%
Filecoin
92.71 TL
-3.02878%
USDtb
42.21 TL
0.07453%
Algorand
7.34 TL
-2.05215%
Rocket Pool ETH
166366 TL
-0.27533%
Official Trump
314.41 TL
-7.36316%
Arbitrum
11 TL
-6.98111%
VeChain
0.703572 TL
-3.48165%
Binance Staked SOL
7046.2 TL
-1.59646%
PAX Gold
176540 TL
1.68756%
Cosmos Hub
123 TL
-2.05385%
Sky
2.51 TL
13.97775%
Gate
488.98 TL
-1.9886%
syrupUSDT
46.48 TL
-0.03426%
BFUSD
42.2 TL
-0.0038%
Kinetiq Staked HYPE
1640.01 TL
-1.04996%
Wrapped BNB
40245 TL
-0.82242%
Story
162.43 TL
6.83799%
syrupUSDC
47.95 TL
0.01179%
Render
99.95 TL
-1.41171%
Function FBTC
4316445 TL
-0.33734%
Lombard Staked BTC
4296182 TL
-1.22387%
Yükleniyor...