* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.02.2024 | Son İşlem Fiyatı | 27.9 |
| Alış | 27.86 | Satış | 27.9 |
| Günlük Değişim | -0.12 | Günlük Değişim (%) | -0.43 |
| Günlük Hacim (Lot) | 3.671.200,00 | Günlük Hacim (TL) | 102.391.012,28 |
| Günlük Ortalama | 27.89 | Gün İçi En Düşük | 27.48 |
| Gün İçi En Yüksek | 28.36 | Açılış Fiyatı | 28.06 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.02 |
| Alt Marj Fiyatı | 25.12 | Üst Marj Fiyatı | 30.68 |
| 20 Günlük Ortalama | 28.347 | 52 Günlük Ortalama | 26.863 |
| Haftalık En Düşük | 27.48 | Haftalık En Yüksek | 29.22 |
| Aylık En Düşük | 24.96 | Aylık En Yüksek | 30.22 |
| Yıllık En Düşük | 23.7549 | Yıllık En Yüksek | 33.9439 |
| Baz Fiyatı | 27.9 |
| Dolar | 42,4441 | % 0 |
| Euro | 49,2156 | % 0.01 |
| Sterlin | 56,1905 | % 0 |
| Bitcoin | 3813683,00 | % 3.24 |
| Ethereum | 128184,00 | % 3.25 |
| Çeyrek | 9.420,00 | % 0,31 |
| G. Altın | 5.678,45 | % 0,78 |
| BIST 100 | 10.914,65 | % 0,53 |
| Litecoin | 3673.95 | % 1.09 |
| B. Cash | 23122,00 | % 4.38 |
| Hisse | Kişi Sayısı |
Bitcoin
3813683 TL
3.23557%
Ethereum
128184 TL
3.24972%
Tether
42.44 TL
0.06733%
XRP
94.51 TL
1.30986%
Wrapped SOL
6071.48 TL
4.01117%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
0.0636%
TRON
11.74 TL
1.08922%
Lido Staked Ether
128120 TL
3.30875%
Dogecoin
6.58 TL
1.65205%
Cardano
18.38 TL
3.36938%
Figure Heloc
42.72 TL
-2.25336%
WhiteBIT Coin
2485.7 TL
1.01169%
Wrapped stETH
156453 TL
3.42647%
Wrapped Bitcoin
3810414 TL
3.18393%
Bitcoin Cash
23122 TL
4.37509%
Hyperliquid
1514.3 TL
9.48939%
USDS
42.43 TL
0.06623%
Chainlink
567.57 TL
2.88437%
Binance Bridged USDT (BNB Smart Chain)
42.41 TL
0.05514%
LEO Token
411.58 TL
0.57992%
Zcash
22027 TL
3.80278%
Stellar
11.03 TL
3.55923%
Binance-Peg WETH
128148 TL
3.27963%
Wrapped eETH
138627 TL
3.41178%
Monero
17040.08 TL
5.32453%
Ethena USDe
42.41 TL
0.12433%
Coinbase Wrapped BTC
3815820 TL
3.20329%
Litecoin
3673.95 TL
1.08946%
Avalanche
621.46 TL
4.18437%
Hedera
6.27 TL
2.09108%
Sui
65.43 TL
1.86579%
Shiba Inu
0.00036704 TL
1.4503%
Dai
42.42 TL
0.14392%
World Liberty Financial
6.92 TL
4.03192%
Ethena Staked USDe
51.18 TL
0.07607%
Cronos
4.73 TL
1.29379%
Toncoin
68.02 TL
3.57462%
Uniswap
267.45 TL
2.88326%
USDT0
42.44 TL
0.10003%
sUSDS
45.72 TL
0.67157%
Polkadot
99.66 TL
2.95404%
PayPal USD
42.39 TL
-0.03674%
Mantle
44.51 TL
3.21419%
MemeCore
80.1 TL
0.5495%
Canton
3.7 TL
-6.15432%
Bittensor
13107.48 TL
1.50884%
Aave
7870.01 TL
4.3476%
USD1
42.39 TL
0.07361%
Bitget Token
153.17 TL
1.64996%
NEAR Protocol
82.01 TL
1.87987%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.05353%
OKB
4679.54 TL
4.28496%
Internet Computer
179.04 TL
-1.64017%
Aster
46.43 TL
-6.23901%
Falcon USD
42.35 TL
-0.02683%
Ethereum Classic
595.96 TL
-0.06307%
Tether Gold
176230 TL
0.87873%
Pi Network
10.84 TL
5.50766%
Ethena
11.88 TL
-0.3003%
Jito Staked SOL
7556.14 TL
3.86588%
Pepe
0.0001982 TL
3.17793%
Jupiter Perpetuals Liquidity Provider Token
202.05 TL
2.29825%
Rain
0.321157 TL
-4.05429%
Pump.fun
0.12277 TL
4.95215%
Aptos
95.87 TL
0.2669%
Ondo
21.86 TL
2.47047%
HTX DAO
7.349E-5 TL
0.86694%
KuCoin
513.43 TL
3.89001%
Worldcoin
27.68 TL
2.90504%
POL (ex-MATIC)
5.85 TL
2.20374%
PAX Gold
176603 TL
0.91283%
syrupUSDC
48.31 TL
0.08376%
USDtb
42.4 TL
0.00516%
BFUSD
42.4 TL
0.0283%
Rocket Pool ETH
147252 TL
3.33579%
Algorand
6.18 TL
0.43558%
Ripple USD
42.43 TL
0.05953%
Official Trump
265.66 TL
0.22182%
Quant
3596.04 TL
-2.34599%
Gate
444.92 TL
3.74099%
Arbitrum
9.26 TL
2.042%
Binance Staked SOL
6578.45 TL
4.13161%
Wrapped BNB
37780 TL
3.93496%
Global Dollar
42.43 TL
0.06849%
Cosmos Hub
107.27 TL
2.81408%
Filecoin
71.19 TL
1.85553%
VeChain
0.589504 TL
2.64792%
Circle USYC
47 TL
0.01256%
Kinetiq Staked HYPE
1521.91 TL
8.94585%
Function FBTC
3820872 TL
3.39586%
Sky
1.92 TL
5.86702%
Yükleniyor...