* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.04.2022 | Son İşlem Fiyatı | 50.75 |
| Alış | 50.75 | Satış | 51 |
| Günlük Değişim | 0.65 | Günlük Değişim (%) | 1.3 |
| Günlük Hacim (Lot) | 3.875.302,00 | Günlük Hacim (TL) | 194.567.476,25 |
| Günlük Ortalama | 50.207 | Gün İçi En Düşük | 48.34 |
| Gün İçi En Yüksek | 52.2 | Açılış Fiyatı | 49.02 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 50.1 |
| Alt Marj Fiyatı | 45.68 | Üst Marj Fiyatı | 55.8 |
| 20 Günlük Ortalama | 62.151 | 52 Günlük Ortalama | 63.746 |
| Haftalık En Düşük | 38.76 | Haftalık En Yüksek | 52.2 |
| Aylık En Düşük | 38.76 | Aylık En Yüksek | 94.3 |
| Yıllık En Düşük | 23.7802 | Yıllık En Yüksek | 94.3 |
| Baz Fiyatı | 50.75 |
| Dolar | 42,4770 | % 0.03 |
| Euro | 49,5943 | % -0.01 |
| Sterlin | 56,8256 | % 0.07 |
| Bitcoin | 3925801,00 | % -0.77 |
| Ethereum | 133434,00 | % 0.29 |
| Çeyrek | 9.463,00 | % 0,37 |
| G. Altın | 5.741,19 | % 0,02 |
| BIST 100 | 10.918,51 | % -1,07 |
| Litecoin | 3559.67 | % -2.32 |
| B. Cash | 24386,00 | % -4.37 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 734 |
| METRO HOLDING | 752 |
| TURK HAVA YOLLARI | 635 |
| TERA YATIRIM TEK. HOL. | 570 |
| PASIFIK HOLDING | 449 |
Bitcoin
3925801 TL
-0.76634%
Ethereum
133434 TL
0.29387%
Tether
42.46 TL
0.01998%
XRP
89.23 TL
-4.08192%
Wrapped SOL
5945.44 TL
-1.01184%
Binance Bridged USDC (BNB Smart Chain)
42.45 TL
0.00692%
Lido Staked Ether
133113 TL
0.14298%
TRON
12.1 TL
1.86731%
Dogecoin
6.29 TL
-1.51632%
Cardano
18.8 TL
-0.48273%
Figure Heloc
42.51 TL
-0.01015%
WhiteBIT Coin
2640.52 TL
-0.68901%
Wrapped stETH
162646 TL
0.15135%
Wrapped Bitcoin
3915484 TL
-0.95134%
Bitcoin Cash
24386 TL
-4.37109%
Chainlink
608.21 TL
-0.40596%
USDS
42.45 TL
0.01963%
Hyperliquid
1424.13 TL
-3.25395%
Binance Bridged USDT (BNB Smart Chain)
42.47 TL
0.02142%
LEO Token
407.88 TL
2.50004%
Binance-Peg WETH
133152 TL
0.07639%
Stellar
10.81 TL
-0.90718%
Wrapped eETH
144296 TL
-0.21143%
Monero
17069.86 TL
-2.33951%
Ethena USDe
42.47 TL
0.05703%
Coinbase Wrapped BTC
3920100 TL
-0.87828%
Litecoin
3559.67 TL
-2.32388%
Avalanche
614.32 TL
0.23546%
Sui
70.22 TL
-1.59905%
Zcash
15450.93 TL
4.77377%
Hedera
5.95 TL
-4.16633%
Shiba Inu
0.00037114 TL
-2.18663%
Dai
42.45 TL
0.06564%
sUSDS
45.79 TL
0.2305%
World Liberty Financial
6.49 TL
-4.03671%
Cronos
4.56 TL
-2.35571%
USDT0
42.47 TL
-0.00294%
Toncoin
67.88 TL
-3.70949%
PayPal USD
42.44 TL
-0.01441%
Polkadot
97.51 TL
-1.32243%
Uniswap
253.71 TL
-1.14303%
Ethena Staked USDe
51.26 TL
0.03441%
Mantle
44.71 TL
-2.66895%
Aave
8123.82 TL
-3.19442%
Bittensor
12455.74 TL
1.6636%
USD1
42.43 TL
0.01396%
Canton
3.14 TL
-5.2551%
Bitget Token
149.53 TL
-1.86176%
NEAR Protocol
76.37 TL
-1.11643%
MemeCore
56.43 TL
-0.29025%
OKB
4564.98 TL
1.2774%
Tether Gold
178293 TL
-0.03271%
Falcon USD
42.45 TL
0.08869%
Ethereum Classic
586.65 TL
-2.06534%
Ethena
12.15 TL
-2.33087%
Aster
44.46 TL
-1.19611%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.00306%
Pepe
0.00020329 TL
0.5638%
Internet Computer
156.33 TL
-1.5715%
Jito Staked SOL
7408.51 TL
-0.94527%
Pi Network
9.79 TL
-0.027%
Rain
0.333255 TL
-1.88111%
Pump.fun
0.133279 TL
-1.67271%
Jupiter Perpetuals Liquidity Provider Token
202.36 TL
-0.52892%
HTX DAO
7.205E-5 TL
-0.51911%
Ondo
20.95 TL
-3.0187%
Worldcoin
26.72 TL
-0.12832%
syrupUSDC
48.39 TL
0.02861%
Aptos
82.93 TL
-2.42725%
PAX Gold
178908 TL
-0.03579%
KuCoin
445.88 TL
0.42999%
Quant
3950.02 TL
-2.90929%
BFUSD
42.43 TL
0.0321%
Rocket Pool ETH
153099 TL
0.22263%
POL (ex-MATIC)
5.3 TL
-2.53555%
Circle USYC
47.05 TL
0.01403%
Sky
2.39 TL
2.67744%
Ripple USD
42.44 TL
0.00955%
Global Dollar
42.44 TL
0.0155%
Wrapped BNB
38285 TL
-0.69402%
Algorand
5.94 TL
-2.24298%
Arbitrum
9.25 TL
-1.08667%
syrupUSDT
46.97 TL
0.04584%
Gate
438.97 TL
-1.1276%
Binance Staked SOL
6471.83 TL
-0.7113%
Official Trump
254.36 TL
-0.60533%
VeChain
0.560701 TL
-2.14369%
Filecoin
65.93 TL
-2.09687%
Cosmos Hub
98.79 TL
-1.87273%
Function FBTC
3903495 TL
-1.78191%
USDtb
42.47 TL
0.07385%
Lombard Staked BTC
3926058 TL
-1.06362%
Yükleniyor...