* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.04.2022 | Son İşlem Fiyatı | 65.6 |
| Alış | 65.55 | Satış | 65.6 |
| Günlük Değişim | 0.8 | Günlük Değişim (%) | 1.23 |
| Günlük Hacim (Lot) | 1.601.870,00 | Günlük Hacim (TL) | 104.083.096,55 |
| Günlük Ortalama | 64.976 | Gün İçi En Düşük | 64 |
| Gün İçi En Yüksek | 67 | Açılış Fiyatı | 64.8 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 64.8 |
| Alt Marj Fiyatı | 59.05 | Üst Marj Fiyatı | 72.15 |
| 20 Günlük Ortalama | 56.504 | 52 Günlük Ortalama | 61.536 |
| Haftalık En Düşük | 56.9 | Haftalık En Yüksek | 67 |
| Aylık En Düşük | 38.74008372 | Aylık En Yüksek | 67 |
| Yıllık En Düşük | 26.71902375 | Yıllık En Yüksek | 94.25154528 |
| Baz Fiyatı | 65.6 |
| Dolar | 42,9237 | % 0.17 |
| Euro | 50,5570 | % -0.24 |
| Sterlin | 57,9799 | % -0.28 |
| Bitcoin | 3740966,00 | % -1.18 |
| Ethereum | 125370,00 | % -1.21 |
| Çeyrek | 10.141,00 | % 1,48 |
| G. Altın | 6.271,70 | % 1,65 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3281.38 | % -0.84 |
| B. Cash | 25763,00 | % 1.23 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 473 |
| DARPHANE ALTIN SERTIFIKASI | 626 |
| ALTINAY SAVUNMA | 793 |
| PEKER GMYO | 785 |
| TERA YATIRIM MENKUL DEGERLER | 602 |
Bitcoin
3740966 TL
-1.17852%
Ethereum
125370 TL
-1.21455%
Tether
42.89 TL
0.15468%
XRP
79.09 TL
-1.79355%
Binance Bridged USDC (BNB Smart Chain)
42.92 TL
0.2155%
Wrapped SOL
5234.04 TL
-1.58318%
TRON
11.92 TL
0.22524%
Lido Staked Ether
125324 TL
-1.18032%
Dogecoin
5.24 TL
-4.31418%
Figure Heloc
44.54 TL
0.53605%
Cardano
14.9 TL
-2.73631%
Bitcoin Cash
25763 TL
1.23138%
WhiteBIT Coin
2403.01 TL
-1.4841%
Wrapped stETH
153251 TL
-1.19921%
Wrapped Bitcoin
3730586 TL
-1.21678%
USDS
42.86 TL
0.05803%
Binance Bridged USDT (BNB Smart Chain)
42.9 TL
0.1981%
Wrapped eETH
135944 TL
-1.20833%
Chainlink
523.07 TL
-1.55484%
Monero
18928.45 TL
0.47301%
LEO Token
362.64 TL
3.80975%
Binance-Peg WETH
125498 TL
-1.01146%
Zcash
19023.38 TL
-0.70011%
Stellar
9.11 TL
-1.44195%
Ethena USDe
42.85 TL
0.17295%
Coinbase Wrapped BTC
3741431 TL
-1.1249%
Hyperliquid
1071.84 TL
0.70162%
Litecoin
3281.38 TL
-0.83699%
Avalanche
526.19 TL
-0.92747%
Sui
59.48 TL
-2.20217%
Hedera
4.77 TL
-0.82138%
sUSDS
46.29 TL
-0.06967%
Dai
42.88 TL
0.15274%
USDT0
42.87 TL
0.11973%
Shiba Inu
0.00030595 TL
-1.7516%
World Liberty Financial
6.07 TL
4.38566%
PayPal USD
42.9 TL
0.24076%
Toncoin
65.11 TL
1.14088%
Uniswap
248.44 TL
-2.10869%
Cronos
3.95 TL
-2.14469%
Canton
4.08 TL
-5.08971%
Ethena Staked USDe
51.96 TL
0.16479%
Mantle
44.36 TL
-0.85268%
USD1
42.94 TL
0.12666%
Polkadot
73.24 TL
-1.51625%
Rain
0.337842 TL
4.74101%
MemeCore
59.98 TL
2.40363%
Bitget Token
147.67 TL
-0.43102%
Aave
6682.26 TL
1.12804%
Tether Gold
194828 TL
1.18592%
OKB
4612.45 TL
-1.20537%
Falcon USD
42.82 TL
0.18211%
Bittensor
9346.88 TL
-3.38001%
NEAR Protocol
64.83 TL
0.63341%
Ethereum Classic
499.3 TL
-3.22558%
Jito Staked SOL
6543.53 TL
-1.48502%
BlackRock USD Institutional Digital Liquidity Fund
42.92 TL
0.16204%
Pi Network
8.79 TL
-0.81737%
Pepe
0.00017078 TL
-0.7853%
Aster
29.82 TL
-0.1213%
PAX Gold
195812 TL
1.55195%
Internet Computer
129.05 TL
-2.0559%
syrupUSDC
49.06 TL
0.1682%
Ethena
8.88 TL
0.66196%
Sky
2.91 TL
1.25403%
Global Dollar
42.9 TL
0.16287%
Circle USYC
47.54 TL
%
HTX DAO
7.054E-5 TL
0.42152%
Jupiter Perpetuals Liquidity Provider Token
191.68 TL
-0.83446%
KuCoin
463.55 TL
-0.75709%
Ripple USD
42.9 TL
0.17833%
BFUSD
42.89 TL
0.18266%
Midnight
3.34 TL
-0.84015%
Worldcoin
20.93 TL
-2.39233%
Aptos
71.49 TL
0.76571%
Rocket Pool ETH
144611 TL
-1.18585%
Gate
441.8 TL
1.16248%
Binance Staked SOL
5709.07 TL
-1.62047%
Ondo
16 TL
-2.32444%
Wrapped BNB
35584 TL
-1.37271%
POL (ex-MATIC)
4.43 TL
-2.55206%
Arbitrum
8.11 TL
-0.76992%
Quant
3127.96 TL
-1.50951%
Pump.fun
0.076212 TL
-1.42657%
Algorand
5.06 TL
0.9449%
Janus Henderson Anemoy AAA CLO Fund
43.73 TL
0.16204%
Cosmos Hub
86.36 TL
0.07293%
Official Trump
209.43 TL
-1.57649%
Function FBTC
3734725 TL
-1.5977%
Solv Protocol BTC
3731536 TL
-1.17047%
Lombard Staked BTC
3737526 TL
-1.26174%
Yükleniyor...