* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.07.2021 | Son İşlem Fiyatı | 69.95 |
| Alış | 69.85 | Satış | 69.95 |
| Günlük Değişim | 1.9 | Günlük Değişim (%) | 2.79 |
| Günlük Hacim (Lot) | 361.566,00 | Günlük Hacim (TL) | 25.130.250,60 |
| Günlük Ortalama | 69.504 | Gün İçi En Düşük | 68.05 |
| Gün İçi En Yüksek | 70.05 | Açılış Fiyatı | 68.05 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 68.05 |
| Alt Marj Fiyatı | 63 | Üst Marj Fiyatı | 76.9 |
| 20 Günlük Ortalama | 70.403 | 52 Günlük Ortalama | 73.438 |
| Haftalık En Düşük | 67.8 | Haftalık En Yüksek | 70.2 |
| Aylık En Düşük | 67 | Aylık En Yüksek | 78.05 |
| Yıllık En Düşük | 54.5 | Yıllık En Yüksek | 89.95 |
| Baz Fiyatı | 69.95 |
| Dolar | 42,4666 | % 0.05 |
| Euro | 49,3444 | % 0.03 |
| Sterlin | 56,1358 | % -0.02 |
| Bitcoin | 3700733,00 | % -0.41 |
| Ethereum | 119574,00 | % -1.32 |
| Çeyrek | 9.445,00 | % -0,20 |
| G. Altın | 5.768,30 | % -0,21 |
| BIST 100 | 11.116,45 | % 2,00 |
| Litecoin | 3307.2 | % -1.08 |
| B. Cash | 22284,00 | % -1.93 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 25 |
| T. HALK BANKASI | 28 |
| ADESE GAYRIMENKUL | 22 |
| IS BANKASI (C) | 19 |
| PASIFIK HOLDING | 17 |
Bitcoin
3700733 TL
-0.41028%
Ethereum
119574 TL
-1.31539%
Tether
42.45 TL
-0.13585%
XRP
86.18 TL
-2.71225%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
-0.13142%
Wrapped SOL
5413.39 TL
-0.59044%
TRON
11.77 TL
-0.22129%
Lido Staked Ether
119151 TL
-1.80363%
Dogecoin
5.78 TL
-2.72251%
Figure Heloc
43.77 TL
1.21786%
Cardano
16.41 TL
-1.43493%
WhiteBIT Coin
2457.04 TL
2.96673%
Wrapped stETH
145211 TL
-1.99312%
Wrapped Bitcoin
3671326 TL
-1.00537%
Bitcoin Cash
22284 TL
-1.92693%
USDS
42.43 TL
-0.13491%
LEO Token
417.62 TL
-0.38974%
Binance Bridged USDT (BNB Smart Chain)
42.45 TL
-0.1834%
Chainlink
514.29 TL
-2.21935%
Hyperliquid
1313.67 TL
0.41326%
Binance-Peg WETH
118951 TL
-1.8%
Stellar
9.94 TL
-1.48182%
Monero
17125.58 TL
-7.9879%
Wrapped eETH
128885 TL
-1.85469%
Ethena USDe
42.45 TL
-0.02758%
Coinbase Wrapped BTC
3674785 TL
-1.28764%
Litecoin
3307.2 TL
-1.0833%
Zcash
14935.76 TL
-10.13136%
Hedera
5.69 TL
-0.84693%
Avalanche
544.62 TL
-2.91228%
Sui
57.44 TL
-3.96142%
Shiba Inu
0.00033784 TL
-0.64644%
Dai
42.43 TL
-0.1458%
World Liberty Financial
6.59 TL
2.01157%
sUSDS
45.57 TL
-0.50832%
PayPal USD
42.43 TL
-0.16539%
Ethena Staked USDe
51.2 TL
-0.10375%
Cronos
4.35 TL
0.6036%
USDT0
42.45 TL
-0.20394%
Toncoin
64.12 TL
1.07018%
Uniswap
237.29 TL
-1.49363%
Polkadot
86.92 TL
-1.64948%
Mantle
41.71 TL
-3.29464%
Canton
3.38 TL
-2.78845%
USD1
42.42 TL
-0.09889%
Aave
7292.09 TL
0.74725%
Bittensor
11306.98 TL
-2.25382%
Bitget Token
147.42 TL
-0.62638%
MemeCore
59.49 TL
2.24519%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
-0.12588%
Tether Gold
179011 TL
-0.09891%
Falcon USD
42.39 TL
-0.09555%
NEAR Protocol
69.41 TL
-4.67761%
OKB
4192.3 TL
-1.41984%
Ethereum Classic
552.94 TL
-0.41676%
Internet Computer
157.35 TL
2.1602%
Aster
41.08 TL
-3.66852%
Pi Network
9.88 TL
-0.42503%
Rain
0.344557 TL
13.56737%
Jito Staked SOL
6739.65 TL
-0.88084%
Ethena
10.26 TL
-2.43972%
Pepe
0.00017217 TL
-5.38671%
Pump.fun
0.119498 TL
2.48619%
Jupiter Perpetuals Liquidity Provider Token
191.29 TL
-0.52465%
HTX DAO
7.214E-5 TL
-2.93298%
Ondo
19.76 TL
-2.14842%
Quant
4245.64 TL
0.04969%
PAX Gold
179847 TL
-0.22819%
syrupUSDC
48.36 TL
-0.11245%
Worldcoin
24.51 TL
-0.94912%
Aptos
78.38 TL
-0.90227%
USDtb
42.52 TL
0.06332%
BFUSD
42.42 TL
-0.1114%
Ripple USD
42.44 TL
-0.16019%
Global Dollar
42.44 TL
-0.12131%
POL (ex-MATIC)
5.01 TL
-6.24273%
KuCoin
405.92 TL
-0.36761%
Circle USYC
47.02 TL
-0.05732%
Sky
2.21 TL
-1.26582%
Rocket Pool ETH
136494 TL
-2.06681%
Wrapped BNB
35168 TL
-1.69811%
Gate
416.09 TL
-0.75093%
Official Trump
243.66 TL
-0.76446%
Algorand
5.53 TL
-1.54648%
Arbitrum
8.27 TL
-1.48952%
Cosmos Hub
96.44 TL
-0.06127%
syrupUSDT
46.93 TL
-0.11792%
Binance Staked SOL
5894.85 TL
-0.45694%
Filecoin
63.17 TL
0.76378%
VeChain
0.526564 TL
0.43183%
Function FBTC
3649041 TL
-1.74869%
Yükleniyor...