* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.07.2021 | Son İşlem Fiyatı | 72.2 |
| Alış | 72.2 | Satış | 72.25 |
| Günlük Değişim | -2.8 | Günlük Değişim (%) | -3.73 |
| Günlük Hacim (Lot) | 937.917,00 | Günlük Hacim (TL) | 68.440.761,30 |
| Günlük Ortalama | 72.971 | Gün İçi En Düşük | 71.6 |
| Gün İçi En Yüksek | 75.6 | Açılış Fiyatı | 75 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 75 |
| Alt Marj Fiyatı | 65 | Üst Marj Fiyatı | 79.4 |
| 20 Günlük Ortalama | 78.42 | 52 Günlük Ortalama | 70.949 |
| Haftalık En Düşük | 71.6 | Haftalık En Yüksek | 83.5 |
| Aylık En Düşük | 64.62983148 | Aylık En Yüksek | 92.09057533 |
| Yıllık En Düşük | 50.39092727 | Yıllık En Yüksek | 92.09057533 |
| Baz Fiyatı | 72.2 |
| Dolar | 43,0297 | % 0.16 |
| Euro | 50,4667 | % -0.24 |
| Sterlin | 57,9692 | % -0.12 |
| Bitcoin | 3869924,00 | % 1.56 |
| Ethereum | 133671,00 | % 3.30 |
| Çeyrek | 10.156,00 | % 1,60 |
| G. Altın | 5.991,09 | % 0,43 |
| BIST 100 | 11.498,38 | % 2,10 |
| Litecoin | 3533.13 | % 3.33 |
| B. Cash | 26836,00 | % 5.51 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 69 |
| ASELSAN | 52 |
| TERA YATIRIM TEK. HOL. | 35 |
| SASA POLYESTER | 33 |
| BMS CELIK HASIR | 33 |
Bitcoin
3869924 TL
1.55919%
Ethereum
133671 TL
3.3028%
Tether
43.02 TL
0.09983%
XRP
87.6 TL
8.75695%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
0.03336%
Wrapped SOL
5669.25 TL
3.98706%
Lido Staked Ether
133670 TL
3.32298%
TRON
12.39 TL
0.92835%
Dogecoin
6.13 TL
11.58659%
Figure Heloc
44.44 TL
-0.78057%
Cardano
16.94 TL
10.24549%
Bitcoin Cash
26836 TL
5.50805%
WhiteBIT Coin
2462.61 TL
0.71319%
Bridged Wrapped Lido Staked Ether (Scroll)
163451 TL
3.51718%
Wrapped Bitcoin
3869834 TL
1.79233%
USDS
43.03 TL
0.03241%
Wrapped eETH
145058 TL
3.33144%
Chainlink
566.4 TL
2.1035%
Binance Bridged USDT (BNB Smart Chain)
43.02 TL
0.11461%
LEO Token
398.17 TL
-3.45331%
Zcash
22146 TL
-2.60593%
Binance-Peg WETH
133708 TL
3.30713%
Monero
18567.58 TL
4.06344%
Stellar
9.68 TL
8.63029%
Coinbase Wrapped BTC
3870831 TL
1.62286%
Sui
71.6 TL
12.24971%
Litecoin
3533.13 TL
3.33228%
Ethena USDe
43 TL
0.07228%
Avalanche
602.16 TL
3.43044%
Hyperliquid
1066.32 TL
1.32973%
Canton
6.51 TL
-2.31998%
Hedera
5.21 TL
4.68045%
Shiba Inu
0.00034892 TL
8.37209%
sUSDS
46.54 TL
0.01893%
USDT0
43.01 TL
0.07429%
Toncoin
78.36 TL
7.68585%
World Liberty Financial
6.78 TL
6.71669%
Dai
43.02 TL
0.00633%
Cronos
4.35 TL
7.72491%
Uniswap
257.96 TL
4.28701%
PayPal USD
43.04 TL
0.0557%
Polkadot
92.14 TL
8.12484%
Ethena Staked USDe
52.21 TL
0.11436%
USD1
43.05 TL
0.11968%
Mantle
43.62 TL
4.44637%
Rain
0.345561 TL
-0.2787%
MemeCore
65.64 TL
-1.91087%
Pepe
0.00026022 TL
18.41181%
Aave
7103.06 TL
10.30068%
Bitget Token
152.58 TL
1.53652%
Bittensor
10999.04 TL
9.20887%
OKB
4867.77 TL
2.29659%
Tether Gold
186376 TL
-0.83986%
NEAR Protocol
73.19 TL
3.61641%
Falcon USD
42.94 TL
-0.00943%
Ethereum Classic
541.42 TL
4.74232%
Jito Staked SOL
7103.1 TL
4.04758%
Ethena
10.34 TL
9.82031%
Aster
32.47 TL
6.70506%
Pi Network
9.07 TL
2.97938%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
0.02277%
Internet Computer
135.92 TL
4.97562%
PAX Gold
186660 TL
-0.99094%
HTX DAO
7.157E-5 TL
1.08967%
Circle USYC
47.73 TL
%
Global Dollar
43.03 TL
0.04227%
Jupiter Perpetuals Liquidity Provider Token
200.56 TL
2.16801%
Worldcoin
24.5 TL
9.00616%
Midnight
3.9 TL
2.52977%
KuCoin
473.02 TL
1.60135%
Aptos
82.14 TL
3.4744%
Sky
2.67 TL
0.99416%
Binance Staked SOL
6186.04 TL
3.93639%
syrupUSDC
49.25 TL
-0.095%
Pump.fun
0.099786 TL
6.57314%
Ondo
18.31 TL
8.90658%
Ripple USD
43.02 TL
0.02841%
BFUSD
43.01 TL
0.09103%
Rocket Pool ETH
154291 TL
3.36441%
Wrapped BNB
37656 TL
1.39145%
Gate
451.85 TL
1.91366%
POL (ex-MATIC)
4.96 TL
7.6482%
Arbitrum
9.02 TL
4.94206%
Quant
3498.57 TL
6.73726%
Algorand
5.54 TL
5.95893%
Filecoin
65.38 TL
4.08842%
Cosmos Hub
95.86 TL
6.72667%
Janus Henderson Anemoy AAA CLO Fund
43.91 TL
0.02277%
VeChain
0.509913 TL
7.36249%
Official Trump
217.88 TL
4.56402%
Yükleniyor...