* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.07.2021 | Son İşlem Fiyatı | 82.6 |
| Alış | 82.6 | Satış | 82.65 |
| Günlük Değişim | 3.4 | Günlük Değişim (%) | 4.29 |
| Günlük Hacim (Lot) | 1.237.528,00 | Günlük Hacim (TL) | 101.622.607,35 |
| Günlük Ortalama | 82.117 | Gün İçi En Düşük | 79.55 |
| Gün İçi En Yüksek | 83.35 | Açılış Fiyatı | 79.6 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 79.2 |
| Alt Marj Fiyatı | 74.35 | Üst Marj Fiyatı | 90.85 |
| 20 Günlük Ortalama | 70.91 | 52 Günlük Ortalama | 72.699 |
| Haftalık En Düşük | 68.05 | Haftalık En Yüksek | 83.35 |
| Aylık En Düşük | 67 | Aylık En Yüksek | 83.35 |
| Yıllık En Düşük | 54.5 | Yıllık En Yüksek | 89.95 |
| Baz Fiyatı | 82.6 |
| Dolar | 42,5879 | % -0.05 |
| Euro | 49,6324 | % 0.02 |
| Sterlin | 56,8928 | % -0.09 |
| Bitcoin | 3823126,00 | % -1.70 |
| Ethereum | 131657,00 | % -0.81 |
| Çeyrek | 9.417,00 | % 0,02 |
| G. Altın | 5.733,03 | % -0,06 |
| BIST 100 | 11.189,50 | % 1,65 |
| Litecoin | 3524.48 | % 0.16 |
| B. Cash | 24565,00 | % -3.92 |
| Hisse | Kişi Sayısı |
| SISE CAM | 69 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 25 |
| PASIFIK HOLDING | 58 |
| TURK ALTIN ISLETMELERI | 54 |
| LINK BILGISAYAR | 28 |
Bitcoin
3823126 TL
-1.70113%
Ethereum
131657 TL
-0.81012%
Tether
42.55 TL
-0.07978%
XRP
87.59 TL
-0.54278%
Binance Bridged USDC (BNB Smart Chain)
42.52 TL
-0.13062%
Wrapped SOL
5644.15 TL
-1.28725%
Lido Staked Ether
131649 TL
-0.67759%
TRON
11.95 TL
-2.37667%
Dogecoin
5.98 TL
-0.03033%
Cardano
18.22 TL
0.72432%
Figure Heloc
43.83 TL
1.02417%
WhiteBIT Coin
2580.9 TL
-0.89214%
Wrapped stETH
160805 TL
-0.72595%
Bitcoin Cash
24565 TL
-3.9205%
Wrapped Bitcoin
3813603 TL
-1.80217%
USDS
42.54 TL
-0.01902%
Chainlink
577.76 TL
-2.50432%
Binance Bridged USDT (BNB Smart Chain)
42.51 TL
-0.18192%
LEO Token
408.84 TL
-1.68108%
Binance-Peg WETH
131399 TL
-0.93733%
Wrapped eETH
142596 TL
-0.76486%
Stellar
10.15 TL
-1.22543%
Hyperliquid
1214.62 TL
-4.59078%
Monero
15958.41 TL
0.40271%
Ethena USDe
42.51 TL
-0.14818%
Coinbase Wrapped BTC
3824948 TL
-1.60273%
Zcash
16788.66 TL
12.31326%
Litecoin
3524.48 TL
0.16371%
Sui
67.46 TL
-2.29448%
Avalanche
576.61 TL
-0.26959%
Hedera
5.65 TL
-0.78795%
Shiba Inu
0.00036079 TL
1.03699%
USDT0
42.53 TL
-0.12604%
Dai
42.52 TL
-0.07579%
sUSDS
45.88 TL
-0.42899%
World Liberty Financial
6.42 TL
0.92913%
Toncoin
68.26 TL
-1.50819%
Cronos
4.38 TL
-1.54743%
PayPal USD
42.52 TL
-0.12188%
Mantle
47.58 TL
0.72956%
Ethena Staked USDe
51.39 TL
-0.09374%
Polkadot
89.53 TL
-0.9357%
Uniswap
231.82 TL
-2.64012%
Aave
8048.17 TL
-0.64674%
Bittensor
12279.66 TL
0.98046%
USD1
42.5 TL
-0.10016%
Canton
3.08 TL
13.59667%
Bitget Token
150.62 TL
-0.90704%
OKB
4651.08 TL
0.38273%
NEAR Protocol
73.08 TL
-0.79883%
Falcon USD
42.49 TL
0.03141%
Tether Gold
178071 TL
-0.51585%
MemeCore
54.42 TL
3.16352%
Ethereum Classic
564.98 TL
-0.1402%
Ethena
11.37 TL
-1.83307%
BlackRock USD Institutional Digital Liquidity Fund
42.55 TL
-0.07141%
Aster
39.8 TL
-1.42544%
Pepe
0.0001978 TL
2.14935%
Jito Staked SOL
7042.89 TL
-1.11092%
Pi Network
9.39 TL
-1.66505%
Internet Computer
143.06 TL
-4.21719%
Rain
0.323674 TL
-0.45405%
Pump.fun
0.127247 TL
-0.75431%
Jupiter Perpetuals Liquidity Provider Token
197.76 TL
-0.70638%
syrupUSDC
48.52 TL
-0.07241%
Ondo
20.22 TL
2.42859%
HTX DAO
6.778E-5 TL
-3.33276%
Worldcoin
25.7 TL
4.39917%
PAX Gold
178806 TL
-0.48567%
Global Dollar
42.54 TL
-0.06217%
BFUSD
42.51 TL
-0.09677%
KuCoin
432.04 TL
-2.78642%
syrupUSDT
47.05 TL
-0.14203%
Circle USYC
47.23 TL
-0.02092%
Rocket Pool ETH
151412 TL
-0.73148%
POL (ex-MATIC)
5.23 TL
-0.28119%
Ripple USD
42.53 TL
-0.072%
Aptos
74.71 TL
0.89009%
Quant
3719.34 TL
-2.27561%
Sky
2.26 TL
-0.61204%
Gate
438.47 TL
0.11915%
Wrapped BNB
37792 TL
-1.6708%
Arbitrum
8.94 TL
0.61779%
Algorand
5.63 TL
-1.67838%
Binance Staked SOL
6131.8 TL
-1.40574%
Official Trump
241.32 TL
-0.3948%
Filecoin
62.96 TL
-0.54383%
VeChain
0.528174 TL
0.18037%
Cosmos Hub
94.34 TL
0.06177%
USDtb
42.54 TL
-0.27986%
Function FBTC
3832108 TL
-1.63039%
Yükleniyor...