* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.07.2021 | Son İşlem Fiyatı | 70 |
| Alış | 69.8 | Satış | 70 |
| Günlük Değişim | 2.3 | Günlük Değişim (%) | 3.4 |
| Günlük Hacim (Lot) | 394.146,00 | Günlük Hacim (TL) | 27.239.672,05 |
| Günlük Ortalama | 69.111 | Gün İçi En Düşük | 67.95 |
| Gün İçi En Yüksek | 70 | Açılış Fiyatı | 68 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 67.7 |
| Alt Marj Fiyatı | 63 | Üst Marj Fiyatı | 77 |
| 20 Günlük Ortalama | 72.378 | 52 Günlük Ortalama | 73.889 |
| Haftalık En Düşük | 67 | Haftalık En Yüksek | 78.05 |
| Aylık En Düşük | 67 | Aylık En Yüksek | 78.05 |
| Yıllık En Düşük | 54.5 | Yıllık En Yüksek | 89.95 |
| Baz Fiyatı | 70 |
| Dolar | 42,3588 | % 0,33 |
| Dünya Katılım Euro | 49,0897 | % 0,54 |
| Sterlin | 55,7061 | % 0,34 |
| Bitcoin | 3883520,00 | % -3.14 |
| Ethereum | 127349,00 | % -3.48 |
| Çeyrek | 9.257,00 | % -0,17 |
| G. Altın | 5.484,52 | % -0,20 |
| BIST 100 | 10.698,13 | % 1,25 |
| Litecoin | 3851.5 | % -5.85 |
| B. Cash | 20546,00 | % 0.00 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 31 |
| ASELSAN | 35 |
| TURK ALTIN ISLETMELERI | 37 |
| TERA YATIRIM TEK. HOL. | 29 |
| BULLS GSYO | 24 |
Bitcoin
3883520 TL
-3.1392%
Ethereum
127349 TL
-3.48024%
Tether
42.28 TL
-0.02583%
XRP
91 TL
-3.70866%
Binance Bridged USDC (BNB Smart Chain)
42.31 TL
-0.01728%
Wrapped SOL
5501.92 TL
-5.74285%
TRON
12.31 TL
-0.50551%
Lido Staked Ether
127437 TL
-3.26559%
Dogecoin
6.39 TL
-5.23266%
Cardano
19.52 TL
-5.24946%
Figure Heloc
43.54 TL
0.8678%
Wrapped stETH
155598 TL
-2.92705%
Wrapped Bitcoin
3882422 TL
-3.00688%
WhiteBIT Coin
2160.56 TL
-2.96048%
Hyperliquid
1649.82 TL
1.01666%
Zcash
25601 TL
-13.70619%
Bitcoin Cash
20546 TL
0.00471%
Chainlink
559.37 TL
-3.84781%
USDS
42.32 TL
-0.0195%
Binance Bridged USDT (BNB Smart Chain)
42.25 TL
-0.08628%
LEO Token
388.49 TL
0.08747%
Binance-Peg WETH
127382 TL
-3.49492%
Stellar
10.38 TL
-3.69773%
Wrapped eETH
137927 TL
-3.48233%
Ethena USDe
42.24 TL
-0.16232%
Monero
17044.61 TL
-0.55269%
Litecoin
3851.5 TL
-5.84776%
Coinbase Wrapped BTC
3886740 TL
-2.61943%
Hedera
6.11 TL
-2.09831%
Avalanche
609.54 TL
-5.47902%
Sui
67.69 TL
-4.65111%
Shiba Inu
0.00036167 TL
-4.17067%
Uniswap
314.56 TL
1.90121%
Dai
42.28 TL
-0.20726%
Ethena Staked USDe
50.9 TL
-0.06656%
Toncoin
74.02 TL
-4.5879%
Polkadot
112.19 TL
-5.53803%
USDT0
42.26 TL
-0.14046%
Canton
4.57 TL
-1.26662%
Cronos
4.38 TL
-5.80604%
sUSDS
45.27 TL
-0.855%
World Liberty Financial
5.79 TL
-3.7295%
Mantle
46.59 TL
-7.6249%
MemeCore
89.24 TL
-1.07805%
PayPal USD
42.33 TL
-0.02903%
Bittensor
13113.26 TL
-3.33245%
Internet Computer
232.52 TL
15.22306%
NEAR Protocol
94.91 TL
-2.08589%
USD1
42.26 TL
-0.05066%
Bitget Token
157.71 TL
-1.512%
Currency One USD
42.33 TL
-0.03341%
Aave
7069.25 TL
-4.03351%
Aster
50.28 TL
-5.56561%
OKB
4701.01 TL
-3.0823%
BlackRock USD Institutional Digital Liquidity Fund
42.32 TL
-0.0111%
Ethereum Classic
600.83 TL
-4.62253%
Falcon USD
42.22 TL
0.08721%
Tether Gold
169433 TL
-1.72881%
Aptos
115.21 TL
-4.06809%
Pepe
0.00019791 TL
-4.30228%
Ethena
10.88 TL
-6.21876%
Pi Network
9.5 TL
-1.4935%
Jupiter Perpetuals Liquidity Provider Token
193.45 TL
-2.80875%
Jito Staked SOL
6839.46 TL
-5.39692%
Ondo
22.3 TL
-5.83372%
Pump.fun
0.118271 TL
-18.57941%
HTX DAO
7.56E-5 TL
-0.53707%
KuCoin
502.76 TL
-2.22211%
POL (ex-MATIC)
6.07 TL
-4.63721%
Worldcoin
27.45 TL
-3.95001%
Filecoin
85.19 TL
1.85941%
Official Trump
289.65 TL
-2.87651%
PAX Gold
170119 TL
-1.51753%
Algorand
6.42 TL
-4.87275%
USDtb
42.27 TL
-0.1408%
BFUSD
42.28 TL
-0.04243%
Rocket Pool ETH
146219 TL
-3.48715%
Cosmos Hub
113.88 TL
-3.04417%
Kinetiq Staked HYPE
1660.6 TL
1.16576%
Gate
457.02 TL
-1.6944%
Arbitrum
9.51 TL
-5.17092%
VeChain
0.606257 TL
-5.20943%
Wrapped BNB
38354 TL
-2.74744%
syrupUSDC
48.11 TL
-0.00151%
Binance Staked SOL
5949.06 TL
-6.09884%
Quant
3333.03 TL
-3.39813%
Ripple USD
42.34 TL
0.09625%
Sky
2.06 TL
-3.26743%
Function FBTC
3891548 TL
-3.01998%
Global Dollar
42.31 TL
-0.00605%
Circle USYC
46.84 TL
0.04325%
Yükleniyor...