* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.07.2021 | Son İşlem Fiyatı | 80.65 |
| Alış | 80.5 | Satış | 80.65 |
| Günlük Değişim | 3 | Günlük Değişim (%) | 3.86 |
| Günlük Hacim (Lot) | 634.892,00 | Günlük Hacim (TL) | 50.222.511,00 |
| Günlük Ortalama | 79.104 | Gün İçi En Düşük | 77.45 |
| Gün İçi En Yüksek | 80.8 | Açılış Fiyatı | 77.45 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 77.65 |
| Alt Marj Fiyatı | 72.6 | Üst Marj Fiyatı | 88.7 |
| 20 Günlük Ortalama | 72.268 | 52 Günlük Ortalama | 72.806 |
| Haftalık En Düşük | 72.2 | Haftalık En Yüksek | 84.3 |
| Aylık En Düşük | 67 | Aylık En Yüksek | 84.3 |
| Yıllık En Düşük | 54.5 | Yıllık En Yüksek | 89.95 |
| Baz Fiyatı | 80.65 |
| Dolar | 42,6936 | % 0.18 |
| Euro | 50,2069 | % 0 |
| Sterlin | 57,2178 | % 0.17 |
| Bitcoin | 3936214,00 | % 2.59 |
| Ethereum | 138478,00 | % 1.69 |
| Çeyrek | 9.528,00 | % 0,06 |
| G. Altın | 5.859,51 | % 0,06 |
| BIST 100 | 11.233,66 | % 0,36 |
| Litecoin | 3533.26 | % 2.63 |
| B. Cash | 24736,00 | % 4.43 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 37 |
| TURK ALTIN ISLETMELERI | 29 |
| IMAS MAKINA | 25 |
| SELVA GIDA | 21 |
| GUNDOGDU GIDA | 25 |
Bitcoin
3936214 TL
2.59117%
Ethereum
138478 TL
1.69266%
Tether
42.68 TL
0.13626%
XRP
86.67 TL
1.52509%
Binance Bridged USDC (BNB Smart Chain)
42.66 TL
0.11795%
Wrapped SOL
5848.87 TL
5.55835%
Lido Staked Ether
138381 TL
1.63662%
TRON
11.94 TL
0.44947%
Dogecoin
5.99 TL
1.86456%
Cardano
18.01 TL
-1.70987%
Figure Heloc
43.99 TL
1.16323%
WhiteBIT Coin
2629.11 TL
0.82452%
Wrapped stETH
169185 TL
1.66818%
Bitcoin Cash
24736 TL
4.42507%
Wrapped Bitcoin
3924561 TL
2.38342%
USDS
42.67 TL
0.15474%
Chainlink
596.5 TL
3.53221%
Wrapped eETH
150023 TL
1.66104%
Binance Bridged USDT (BNB Smart Chain)
42.68 TL
0.15144%
LEO Token
406.27 TL
0.66084%
Binance-Peg WETH
138612 TL
1.74557%
Hyperliquid
1253.48 TL
2.63435%
Stellar
10.43 TL
1.91153%
Monero
17798.67 TL
3.67619%
Zcash
19566.56 TL
13.87349%
Coinbase Wrapped BTC
3936864 TL
2.72303%
Ethena USDe
42.64 TL
0.11678%
Litecoin
3533.26 TL
2.62734%
Sui
69.29 TL
5.40078%
Avalanche
580.03 TL
2.24766%
Hedera
5.54 TL
-0.25463%
Shiba Inu
0.00035987 TL
2.08189%
USDT0
42.68 TL
0.1228%
sUSDS
46.11 TL
0.31177%
Dai
42.68 TL
0.2227%
Toncoin
69.88 TL
2.29781%
World Liberty Financial
6.25 TL
-0.39493%
PayPal USD
42.67 TL
0.14592%
Mantle
51.33 TL
6.51312%
Cronos
4.33 TL
1.24756%
Ethena Staked USDe
51.58 TL
0.18583%
Uniswap
235.99 TL
3.70909%
Polkadot
88 TL
0.19273%
Aave
8697.51 TL
8.22698%
Bittensor
12879.28 TL
7.03946%
USD1
42.64 TL
0.15821%
MemeCore
67.05 TL
10.08248%
Canton
3.17 TL
1.73517%
Rain
0.332177 TL
2.35883%
Bitget Token
154.5 TL
0.95274%
OKB
5008.11 TL
2.40535%
Tether Gold
181978 TL
1.43423%
Falcon USD
42.64 TL
0.18668%
NEAR Protocol
71.7 TL
0.55778%
Ethereum Classic
562.12 TL
0.84505%
Ethena
11.23 TL
6.19067%
Aster
40.69 TL
3.44447%
Pepe
0.00019557 TL
3.20742%
Jito Staked SOL
7291.44 TL
5.53839%
Internet Computer
145.09 TL
3.06758%
BlackRock USD Institutional Digital Liquidity Fund
42.68 TL
0.14446%
Pi Network
8.92 TL
0.97479%
Jupiter Perpetuals Liquidity Provider Token
202.55 TL
2.85036%
Pump.fun
0.121492 TL
3.79713%
syrupUSDC
48.7 TL
0.1674%
HTX DAO
7.053E-5 TL
0.69919%
Ondo
20.21 TL
1.40898%
Worldcoin
25.45 TL
2.1764%
PAX Gold
182788 TL
1.57243%
Global Dollar
42.66 TL
0.14346%
KuCoin
460.14 TL
3.21508%
Circle USYC
47.29 TL
-0.04422%
Rocket Pool ETH
159068 TL
1.65%
syrupUSDT
47.26 TL
0.18722%
BFUSD
42.65 TL
0.15679%
Ripple USD
42.66 TL
0.14734%
Sky
2.39 TL
3.7163%
POL (ex-MATIC)
5.17 TL
2.24149%
Aptos
73.28 TL
1.29738%
Gate
448.76 TL
1.66488%
Arbitrum
9.04 TL
3.7226%
Quant
3483.65 TL
-1.78956%
Wrapped BNB
37993 TL
2.52321%
Binance Staked SOL
6353.73 TL
5.50544%
Algorand
5.52 TL
-0.40088%
Official Trump
242.14 TL
0.95269%
Liquid Staked ETH
148191 TL
1.6728%
Function FBTC
3927026 TL
2.62268%
Cosmos Hub
92.96 TL
0.40136%
Lombard Staked BTC
3920655 TL
1.94671%
VeChain
0.512169 TL
2.09083%
Yükleniyor...