* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.07.2021 | Son İşlem Fiyatı | 128.4 |
| Alış | 128.4 | Satış | 0 |
| Günlük Değişim | 11.6 | Günlük Değişim (%) | 9.93 |
| Günlük Hacim (Lot) | 2.845.054,00 | Günlük Hacim (TL) | 346.130.063,00 |
| Günlük Ortalama | 121.66 | Gün İçi En Düşük | 113 |
| Gün İçi En Yüksek | 128.4 | Açılış Fiyatı | 116.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 116.8 |
| Alt Marj Fiyatı | 115.6 | Üst Marj Fiyatı | 141.2 |
| 20 Günlük Ortalama | 90.885 | 52 Günlük Ortalama | 80.871 |
| Haftalık En Düşük | 90.5 | Haftalık En Yüksek | 134.7 |
| Aylık En Düşük | 70.55 | Aylık En Yüksek | 134.7 |
| Yıllık En Düşük | 50.39092727 | Yıllık En Yüksek | 134.7 |
| Baz Fiyatı | 128.4 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3462379,00 | % 2.97 |
| Ethereum | 108509,00 | % 3.18 |
| Çeyrek | 11.324,00 | % 1,02 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2533.11 | % 0.44 |
| B. Cash | 20338,00 | % -0.76 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 55 |
| SASA POLYESTER | 51 |
| CARREFOURSA | 44 |
| ARZUM EV ALETLERI | 35 |
| EFOR YATIRIM | 35 |
Bitcoin
3462379 TL
2.9681%
Ethereum
108509 TL
3.18419%
Tether
44.86 TL
-0.01001%
XRP
66.29 TL
2.17599%
USDC
44.84 TL
-0.02607%
Solana
3985.81 TL
0.03882%
TRON
14.72 TL
0.41161%
Figure Heloc
45.81 TL
-1.23428%
Dogecoin
4.46 TL
0.51148%
WhiteBIT Coin
2518.89 TL
2.65155%
USDS
44.83 TL
-0.03689%
Hyperliquid
2004.36 TL
2.0975%
Cardano
11.58 TL
-0.30029%
LEO Token
456.66 TL
0.27498%
Bitcoin Cash
20338 TL
-0.75719%
Chainlink
431.4 TL
0.99765%
MemeCore
174.69 TL
2.67667%
Monero
15627.87 TL
1.57096%
RaveDAO
1080.09 TL
41.87655%
Ethena USDe
44.84 TL
0.00164%
Stellar
7.78 TL
2.92803%
Canton
6.73 TL
1.55924%
Zcash
14954.78 TL
-2.21534%
Litecoin
2533.11 TL
0.44425%
Dai
44.83 TL
-0.03083%
Avalanche
437.11 TL
0.44722%
USD1
44.85 TL
-0.03124%
PayPal USD
44.84 TL
-0.0341%
Sui
44.75 TL
-0.20849%
Hedera
4.07 TL
0.46631%
Shiba Inu
0.00028237 TL
0.87457%
Rain
0.339627 TL
-2.36744%
Toncoin
63.48 TL
-1.64333%
Cronos
3.21 TL
0.67992%
Circle USYC
50.05 TL
%
Tether Gold
216217 TL
1.05121%
World Liberty Financial
3.63 TL
-0.91955%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.02005%
Bittensor
11598.79 TL
1.35747%
PAX Gold
216472 TL
1.07887%
Global Dollar
44.83 TL
-0.04145%
Polkadot
59.88 TL
1.27392%
Mantle
30.53 TL
1.03736%
Uniswap
155.12 TL
1.48391%
Pi Network
8.09 TL
4.61339%
NEAR Protocol
63.04 TL
-1.52067%
OKB
3876.67 TL
-0.27044%
Sky
3.5 TL
1.66423%
Falcon USD
44.76 TL
-0.04034%
Aave
5156.39 TL
0.03658%
Aster
30.48 TL
-1.73237%
Pepe
0.00017739 TL
-0.12108%
HTX DAO
8.024E-5 TL
0.40377%
USDD
44.86 TL
-0.00431%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.0094%
Internet Computer
116.95 TL
-1.33064%
Ripple USD
44.84 TL
-0.03397%
Ethereum Classic
393.6 TL
0.73567%
Bitget Token
85.79 TL
0.61825%
Ondo US Dollar Yield
50.89 TL
0.72767%
BFUSD
44.83 TL
-0.01875%
Ondo
12.12 TL
0.80787%
Pump.fun
0.089898 TL
0.33751%
KuCoin
391.19 TL
1.12419%
Gate
326.04 TL
1.10894%
Quant
3441.54 TL
1.65665%
Ethena
5.63 TL
11.05296%
Spiko EU T-Bills Money Market Fund
55.44 TL
-0.07694%
Algorand
4.98 TL
-3.96966%
United Stables
44.86 TL
0.01843%
Render
83.51 TL
-0.21169%
POL (ex-MATIC)
4.04 TL
-0.23164%
NEXO
41.59 TL
2.43471%
Worldcoin
12.67 TL
-12.73858%
Cosmos Hub
82.5 TL
1.61562%
USDtb
44.85 TL
0.00984%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.01057%
Aptos
44.58 TL
0.75695%
Arbitrum
5.88 TL
2.03416%
Filecoin
44.02 TL
-1.11867%
Blockchain Capital
3711.32 TL
-0.02005%
Official Trump
136.07 TL
-1.30636%
Jupiter
8.3 TL
2.76975%
VeChain
0.326826 TL
-1.69461%
Beldex
3.59 TL
-0.38754%
Midnight
1.65 TL
0.30194%
OUSG
5155.01 TL
-0.01084%
DeXe
561.58 TL
11.90625%
GHO
44.83 TL
-0.02343%
JUST
3.06 TL
4.21428%
YLDS
44.84 TL
-0.02529%
Bonk
0.00028783 TL
-1.0095%
Stable
1.15 TL
-1.53136%
Usual USD
44.76 TL
-0.04081%
Yükleniyor...