* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.11.1994 | Son İşlem Fiyatı | 28.16 |
| Alış | 28.16 | Satış | 28.32 |
| Günlük Değişim | -0.78 | Günlük Değişim (%) | -2.7 |
| Günlük Hacim (Lot) | 716.401,00 | Günlük Hacim (TL) | 20.393.766,94 |
| Günlük Ortalama | 28.467 | Gün İçi En Düşük | 28 |
| Gün İçi En Yüksek | 28.94 | Açılış Fiyatı | 28.62 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.94 |
| Alt Marj Fiyatı | 25.36 | Üst Marj Fiyatı | 30.96 |
| 20 Günlük Ortalama | 26.48 | 52 Günlük Ortalama | 25.914 |
| Haftalık En Düşük | 27.38 | Haftalık En Yüksek | 29.38 |
| Aylık En Düşük | 23.86 | Aylık En Yüksek | 29.38 |
| Yıllık En Düşük | 22.16 | Yıllık En Yüksek | 40.74 |
| Baz Fiyatı | 28.16 |
| Dolar | 43,4279 | % 0.02 |
| Euro | 52,1253 | % -0.27 |
| Sterlin | 59,9795 | % -0.22 |
| Bitcoin | 3876058,00 | % 0.95 |
| Ethereum | 130830,00 | % 2.90 |
| Çeyrek | 12.235,00 | % 0,84 |
| G. Altın | 7.287,30 | % 0,88 |
| BIST 100 | 13.106,99 | % -0,53 |
| Litecoin | 3028.37 | % -0.16 |
| B. Cash | 25972,00 | % 3.06 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 62 |
| SARKUYSAN | 83 |
| ASELSAN | 69 |
| DARPHANE ALTIN SERTIFIKASI | 40 |
| TURK PRYSMIAN KABLO | 42 |
Bitcoin
3876058 TL
0.94636%
Ethereum
130830 TL
2.90286%
Tether
43.36 TL
0.03501%
XRP
82.49 TL
-0.37235%
Wrapped SOL
5510.82 TL
1.89968%
Binance Bridged USDC (BNB Smart Chain)
43.4 TL
0.05661%
Lido Staked Ether
130800 TL
2.6691%
TRON
12.74 TL
-0.73848%
Dogecoin
5.43 TL
1.86442%
Figure Heloc
44.95 TL
0.45567%
Cardano
15.5 TL
0.83607%
Wrapped stETH
160281 TL
2.95533%
Bitcoin Cash
25972 TL
3.06399%
WhiteBIT Coin
2368.36 TL
1.01864%
Wrapped Bitcoin
3866215 TL
1.02393%
Wrapped eETH
142222 TL
3.02818%
USDS
43.4 TL
0.07751%
Binance Bridged USDT (BNB Smart Chain)
43.35 TL
0.01813%
Monero
20431 TL
2.11009%
Chainlink
519.9 TL
-0.1796%
LEO Token
397.57 TL
-0.19253%
Hyperliquid
1417.57 TL
27.84445%
Coinbase Wrapped BTC
3878454 TL
1.04574%
Binance-Peg WETH
130869 TL
2.9563%
Stellar
9.03 TL
-0.17296%
Ethena USDe
43.36 TL
-0.02106%
Zcash
17268.44 TL
7.72217%
Canton
6.71 TL
-0.89704%
Sui
62.09 TL
-1.13364%
Litecoin
3028.37 TL
-0.16321%
Avalanche
525.05 TL
2.68301%
USD1
43.4 TL
0.08429%
Hedera
4.67 TL
0.31858%
Shiba Inu
0.00033742 TL
0.06596%
World Liberty Financial
7.11 TL
3.84025%
USDT0
43.36 TL
-0.00886%
Dai
43.34 TL
-0.15668%
sUSDS
46.89 TL
-0.6203%
PayPal USD
43.36 TL
-0.04269%
Ethena Staked USDe
52.78 TL
0.01034%
Toncoin
65.69 TL
-0.26059%
Cronos
3.95 TL
-0.12688%
Rain
0.430939 TL
-0.48885%
Polkadot
81.04 TL
-0.42462%
Uniswap
207.71 TL
1.63305%
Mantle
38.95 TL
3.49697%
Tether Gold
226483 TL
3.28102%
MemeCore
67.9 TL
-2.20819%
Bitget Token
155.56 TL
-0.62025%
Aave
6842.75 TL
2.24382%
Bittensor
10311.28 TL
1.01607%
OKB
4604.22 TL
2.10516%
PAX Gold
226746 TL
3.15103%
Falcon USD
43.2 TL
-0.06039%
Pepe
0.00021743 TL
-2.89973%
NEAR Protocol
64.38 TL
0.6092%
Pump.fun
0.138693 TL
16.122%
Jito Staked SOL
6928.87 TL
2.29943%
Internet Computer
142.12 TL
-2.48147%
Ethereum Classic
500.83 TL
1.10149%
BlackRock USD Institutional Digital Liquidity Fund
43.41 TL
0.05231%
Ondo
14.71 TL
0.72257%
Aster
28.94 TL
4.20959%
Circle USYC
48.14 TL
%
HTX DAO
7.557E-5 TL
-2.24366%
Global Dollar
43.4 TL
0.07047%
Jupiter Perpetuals Liquidity Provider Token
200.35 TL
1.4716%
Sky
2.81 TL
0.18487%
Pi Network
7.56 TL
1.06879%
KuCoin
472.72 TL
1.06115%
River
3170.72 TL
-12.31882%
Ripple USD
43.4 TL
0.04707%
Binance Staked SOL
6028.99 TL
1.89201%
Ethena
7.53 TL
2.09386%
Wrapped BNB
38865 TL
1.74365%
syrupUSDC
49.86 TL
0.06412%
BFUSD
43.34 TL
0.07056%
Worldcoin
20.14 TL
0.90205%
POL (ex-MATIC)
5.16 TL
-0.66414%
Rocket Pool ETH
151266 TL
2.72823%
Aptos
68.82 TL
1.77138%
Quant
3490.81 TL
7.59943%
MYX Finance
259.18 TL
3.48716%
Gate
431.46 TL
1.31874%
USDD
43.39 TL
0.057%
Cosmos Hub
96.73 TL
-0.49626%
Algorand
5.3 TL
-0.31176%
Arbitrum
7.41 TL
0.16871%
Lombard Staked BTC
3884201 TL
1.4163%
Function FBTC
3896256 TL
1.63307%
Midnight
2.56 TL
-2.71723%
Render
81.15 TL
-2.0741%
Yükleniyor...