* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.11.1994 | Son İşlem Fiyatı | 26.06 |
| Alış | 26 | Satış | 26.06 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 0.77 |
| Günlük Hacim (Lot) | 404.040,00 | Günlük Hacim (TL) | 10.522.505,98 |
| Günlük Ortalama | 26.043 | Gün İçi En Düşük | 25.84 |
| Gün İçi En Yüksek | 26.22 | Açılış Fiyatı | 25.86 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.86 |
| Alt Marj Fiyatı | 23.46 | Üst Marj Fiyatı | 28.66 |
| 20 Günlük Ortalama | 25.829 | 52 Günlük Ortalama | 28.815 |
| Haftalık En Düşük | 25.6 | Haftalık En Yüksek | 26.8 |
| Aylık En Düşük | 24.8 | Aylık En Yüksek | 27.9 |
| Yıllık En Düşük | 22.16 | Yıllık En Yüksek | 42 |
| Baz Fiyatı | 26.06 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3781514,00 | % -1.63 |
| Ethereum | 131189,00 | % -0.90 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3365.37 | % -3.47 |
| B. Cash | 24180,00 | % -1.23 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 113 |
| TURK ALTIN ISLETMELERI | 75 |
| AKENERJI | 81 |
| TURK HAVA YOLLARI | 60 |
| ESENBOGA ELEKTRIK | 54 |
Bitcoin
3781514 TL
-1.63227%
Ethereum
131189 TL
-0.90181%
Tether
42.59 TL
-0.25976%
XRP
84.75 TL
-1.72088%
Binance Bridged USDC (BNB Smart Chain)
42.58 TL
-0.25511%
Wrapped SOL
5541.85 TL
-2.09299%
Lido Staked Ether
131157 TL
-0.91476%
TRON
11.75 TL
1.28269%
Dogecoin
5.71 TL
-3.81455%
Cardano
16.92 TL
-3.46409%
Figure Heloc
42.7 TL
-3.04838%
WhiteBIT Coin
2543.2 TL
-1.27121%
Wrapped stETH
160237 TL
-0.95772%
Bitcoin Cash
24180 TL
-1.23111%
Wrapped Bitcoin
3768563 TL
-1.64248%
USDS
42.57 TL
-0.28186%
Chainlink
570.58 TL
-2.59309%
Wrapped eETH
142127 TL
-0.95633%
Binance Bridged USDT (BNB Smart Chain)
42.6 TL
-0.2244%
LEO Token
384.82 TL
-5.04763%
Binance-Peg WETH
131146 TL
-1.01681%
Hyperliquid
1233.37 TL
-0.26109%
Monero
17436.62 TL
-1.23529%
Stellar
9.81 TL
-3.54804%
Zcash
17298.63 TL
-5.75539%
Ethena USDe
42.55 TL
-0.24337%
Coinbase Wrapped BTC
3782136 TL
-1.57922%
Litecoin
3365.37 TL
-3.47034%
Sui
66.95 TL
-2.03082%
Avalanche
551.85 TL
-3.13594%
Hedera
5.09 TL
-2.53956%
Shiba Inu
0.00034289 TL
-3.66376%
sUSDS
45.61 TL
-1.07881%
USDT0
42.58 TL
-0.29338%
Dai
42.57 TL
-0.25448%
Mantle
54.79 TL
1.24486%
PayPal USD
42.57 TL
-0.27934%
Toncoin
66.91 TL
-2.79639%
World Liberty Financial
5.88 TL
-4.91644%
Cronos
4.14 TL
-2.901%
Ethena Staked USDe
51.51 TL
-0.29043%
Uniswap
227.95 TL
-1.96451%
Polkadot
83.6 TL
-3.9764%
MemeCore
78.63 TL
6.86684%
Aave
8136.21 TL
-3.12906%
Bittensor
12231.53 TL
-2.92113%
USD1
42.55 TL
-0.26013%
Rain
0.333684 TL
5.27689%
Canton
3.04 TL
-0.23365%
Bitget Token
151.54 TL
-1.53695%
OKB
4714.92 TL
-3.8626%
Tether Gold
183704 TL
0.23103%
Falcon USD
42.55 TL
-0.21138%
Aster
39.82 TL
-2.97369%
NEAR Protocol
68.16 TL
-3.68438%
Ethereum Classic
544.33 TL
-3.04641%
Jito Staked SOL
6914.03 TL
-2.14376%
BlackRock USD Institutional Digital Liquidity Fund
42.58 TL
-0.27192%
Ethena
10.03 TL
-4.75755%
Pepe
0.00017862 TL
-4.69066%
Internet Computer
134.31 TL
-4.13737%
Pi Network
8.61 TL
-2.21918%
Jupiter Perpetuals Liquidity Provider Token
196.42 TL
-1.20815%
syrupUSDC
48.61 TL
-0.24196%
Pump.fun
0.114093 TL
-3.89278%
HTX DAO
6.957E-5 TL
0.26501%
PAX Gold
184075 TL
-0.17778%
Ondo
19.07 TL
-3.36294%
Global Dollar
42.57 TL
-0.27085%
Worldcoin
24.16 TL
-5.33995%
KuCoin
451.44 TL
-0.78231%
Sky
2.55 TL
3.37035%
Circle USYC
47.27 TL
-0.2624%
syrupUSDT
47.17 TL
-0.22481%
BFUSD
42.56 TL
-0.25901%
Ripple USD
42.56 TL
-0.27935%
Rocket Pool ETH
150798 TL
-0.9062%
POL (ex-MATIC)
4.99 TL
-3.25398%
Aptos
69.64 TL
-3.84269%
Gate
441.33 TL
-1.06012%
Wrapped BNB
37592 TL
-1.68878%
Arbitrum
8.75 TL
-4.06231%
Midnight
2.93 TL
37.86126%
Quant
3337.53 TL
-1.60651%
Binance Staked SOL
6019.12 TL
-2.08857%
Official Trump
232.95 TL
-2.05096%
Algorand
5.07 TL
-3.17118%
Function FBTC
3764795 TL
-1.89698%
Liquid Staked ETH
140886 TL
-0.83648%
Cosmos Hub
90.09 TL
-3.11824%
Lombard Staked BTC
3788208 TL
-1.38201%
Yükleniyor...