* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.06.1998 | Son İşlem Fiyatı | 29.82 |
| Alış | 29.8 | Satış | 29.82 |
| Günlük Değişim | 0.36 | Günlük Değişim (%) | 1.22 |
| Günlük Hacim (Lot) | 60.084.154,00 | Günlük Hacim (TL) | 1.789.175.580,58 |
| Günlük Ortalama | 29.778 | Gün İçi En Düşük | 29.44 |
| Gün İçi En Yüksek | 30.02 | Açılış Fiyatı | 29.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.46 |
| Alt Marj Fiyatı | 26.84 | Üst Marj Fiyatı | 32.8 |
| 20 Günlük Ortalama | 27.933 | 52 Günlük Ortalama | 26.874 |
| Haftalık En Düşük | 28.28 | Haftalık En Yüksek | 30.16 |
| Aylık En Düşük | 25.12 | Aylık En Yüksek | 30.16 |
| Yıllık En Düşük | 21.16 | Yıllık En Yüksek | 34.06 |
| Baz Fiyatı | 29.82 |
| Dolar | 43,4346 | % 0.03 |
| Euro | 52,0666 | % 0.28 |
| Sterlin | 60,1728 | % 0.2 |
| Bitcoin | 3874739,00 | % 0.07 |
| Ethereum | 130870,00 | % -0.07 |
| Çeyrek | 12.681,00 | % 0,63 |
| G. Altın | 7.557,98 | % 0,74 |
| BIST 100 | 13.407,44 | % 2,29 |
| Litecoin | 3018.94 | % -0.91 |
| B. Cash | 25623,00 | % -1.98 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 21 |
| TURK PRYSMIAN KABLO | 11 |
| DARPHANE ALTIN SERTIFIKASI | 8 |
| SARKUYSAN | 15 |
| GUBRE FABRIK. | 4 |
Bitcoin
3874739 TL
0.07192%
Ethereum
130870 TL
-0.07393%
Tether
43.35 TL
-0.04858%
XRP
83.14 TL
-0.24309%
Binance Bridged USDC (BNB Smart Chain)
43.39 TL
-0.03356%
Wrapped SOL
5446.67 TL
-1.58809%
Lido Staked Ether
130760 TL
-0.16805%
TRON
12.79 TL
0.04035%
Dogecoin
5.44 TL
-0.68673%
Figure Heloc
44.69 TL
-0.30744%
Cardano
15.62 TL
-0.2899%
Wrapped stETH
160456 TL
-0.02486%
Bitcoin Cash
25623 TL
-1.97617%
WhiteBIT Coin
2364.02 TL
-0.2477%
Wrapped Bitcoin
3866935 TL
0.07785%
Wrapped eETH
142242 TL
-0.1074%
USDS
43.4 TL
-0.01262%
Binance Bridged USDT (BNB Smart Chain)
43.36 TL
-0.01036%
Monero
20384 TL
-0.48367%
LEO Token
399.81 TL
1.08646%
Chainlink
515.92 TL
-1.41203%
Hyperliquid
1445.2 TL
9.94684%
Coinbase Wrapped BTC
3875463 TL
0.07872%
Binance-Peg WETH
130835 TL
-0.13053%
Stellar
9.13 TL
0.52006%
Ethena USDe
43.35 TL
-0.04786%
Zcash
16160.55 TL
-7.33888%
Canton
7 TL
4.71803%
Sui
61.34 TL
-1.98524%
Litecoin
3018.94 TL
-0.90634%
Avalanche
525.18 TL
0.06805%
USD1
43.39 TL
-0.06796%
Hedera
4.66 TL
-0.38367%
Shiba Inu
0.00033928 TL
-0.42155%
World Liberty Financial
7.13 TL
-0.17241%
USDT0
43.35 TL
-0.03628%
Dai
43.38 TL
-0.01143%
sUSDS
46.98 TL
0.01067%
PayPal USD
43.4 TL
0.08315%
Ethena Staked USDe
52.78 TL
-0.02619%
Toncoin
66.63 TL
0.48873%
Cronos
3.94 TL
-0.32605%
Rain
0.433361 TL
-1.01442%
Polkadot
81.73 TL
0.0948%
Uniswap
210.33 TL
1.08208%
Mantle
39.78 TL
2.26953%
Tether Gold
235683 TL
4.54282%
MemeCore
66.5 TL
-1.85388%
Bitget Token
155.55 TL
0.15496%
Aave
6975.05 TL
1.07841%
Bittensor
10404.9 TL
1.47539%
PAX Gold
236545 TL
4.48277%
OKB
4619.35 TL
0.10383%
Falcon USD
43.16 TL
-0.15402%
Pepe
0.00021772 TL
-1.3015%
NEAR Protocol
64.89 TL
0.26924%
Pump.fun
0.134044 TL
-3.78008%
Ethereum Classic
502.87 TL
0.01888%
Jito Staked SOL
6846.39 TL
-1.51534%
Internet Computer
140.53 TL
-3.15456%
Worldcoin
27.61 TL
36.99464%
Ondo
15.07 TL
2.30092%
BlackRock USD Institutional Digital Liquidity Fund
43.41 TL
-0.02357%
Aster
29.04 TL
0.25878%
HTX DAO
7.684E-5 TL
0.74568%
Jupiter Perpetuals Liquidity Provider Token
199.32 TL
-0.6322%
Circle USYC
48.14 TL
%
Global Dollar
43.4 TL
-0.00471%
Sky
2.91 TL
5.85135%
Pi Network
7.42 TL
-2.37503%
KuCoin
470.23 TL
-0.55448%
Ripple USD
43.4 TL
-0.0141%
Ethena
7.55 TL
0.09184%
Wrapped BNB
39202 TL
0.4685%
Binance Staked SOL
5962.17 TL
-1.55432%
syrupUSDC
49.87 TL
-0.02551%
BFUSD
43.32 TL
-0.06886%
Rocket Pool ETH
151356 TL
-0.03017%
POL (ex-MATIC)
5.17 TL
-0.31932%
Aptos
70.2 TL
1.60212%
Gate
432.4 TL
-0.11358%
MYX Finance
256.62 TL
-0.28145%
Quant
3360.33 TL
-4.97246%
USDD
43.38 TL
-0.03469%
Cosmos Hub
97.52 TL
-0.01943%
Algorand
5.31 TL
0.34927%
Render
85.89 TL
5.93446%
Arbitrum
7.49 TL
0.43933%
Lombard Staked BTC
3881351 TL
0.07667%
Function FBTC
3886198 TL
0.14642%
Midnight
2.53 TL
-3.99284%
Official Trump
207.15 TL
-0.64731%
Yükleniyor...