* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2024 | Son İşlem Fiyatı | 15.56 |
| Alış | 15.56 | Satış | 15.57 |
| Günlük Değişim | 0.42 | Günlük Değişim (%) | 2.77 |
| Günlük Hacim (Lot) | 1.394.764,00 | Günlük Hacim (TL) | 21.541.501,98 |
| Günlük Ortalama | 15.445 | Gün İçi En Düşük | 15.25 |
| Gün İçi En Yüksek | 15.6 | Açılış Fiyatı | 15.3 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.14 |
| Alt Marj Fiyatı | 13.63 | Üst Marj Fiyatı | 16.65 |
| 20 Günlük Ortalama | 16.886 | 52 Günlük Ortalama | 17.971 |
| Haftalık En Düşük | 15.05 | Haftalık En Yüksek | 17.12 |
| Aylık En Düşük | 15.05 | Aylık En Yüksek | 18.14 |
| Yıllık En Düşük | 13.66 | Yıllık En Yüksek | 21.76 |
| Baz Fiyatı | 15.14 |
| Dolar | 42,3408 | % 0,23 |
| Dünya Katılım Euro | 49,1238 | % 0,43 |
| Sterlin | 55,8560 | % 0,24 |
| Bitcoin | 4038363,00 | % 0.04 |
| Ethereum | 134804,00 | % 0.75 |
| Çeyrek | 9.343,00 | % -2,42 |
| G. Altın | 5.551,37 | % 0,01 |
| BIST 100 | 10.758,32 | % 1,82 |
| Litecoin | 4057.49 | % -4.65 |
| B. Cash | 21186,00 | % 1.93 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 549 |
| ASELSAN | 637 |
| ECOGREEN ENERJI | 481 |
| TERA YATIRIM TEK. HOL. | 487 |
| TURK ALTIN ISLETMELERI | 423 |
Bitcoin
4038363 TL
0.03505%
Ethereum
134804 TL
0.75446%
Tether
42.3 TL
0.3723%
XRP
95.59 TL
1.28981%
Wrapped SOL
6023.37 TL
2.34883%
Binance Bridged USDC (BNB Smart Chain)
42.32 TL
0.3797%
TRON
12.45 TL
-0.28626%
Lido Staked Ether
134764 TL
1.09045%
Dogecoin
6.85 TL
0.79658%
Cardano
20.9 TL
-0.41386%
Figure Heloc
43.29 TL
%
Wrapped stETH
164749 TL
1.14%
Wrapped Bitcoin
4034760 TL
0.07056%
WhiteBIT Coin
2233.66 TL
0.29161%
Zcash
28953 TL
-4.23283%
Hyperliquid
1648.18 TL
0.02752%
Bitcoin Cash
21186 TL
1.92976%
Chainlink
595.71 TL
0.40634%
USDS
42.32 TL
0.42279%
Binance Bridged USDT (BNB Smart Chain)
42.3 TL
0.32723%
LEO Token
390.15 TL
0.96625%
Stellar
10.98 TL
1.38181%
Binance-Peg WETH
134854 TL
1.08735%
Wrapped eETH
145758 TL
0.97499%
Ethena USDe
42.26 TL
0.33291%
Monero
17405.91 TL
-4.85024%
Litecoin
4057.49 TL
-4.64747%
Coinbase Wrapped BTC
4040829 TL
0.15227%
Avalanche
659.73 TL
1.01812%
Hedera
6.41 TL
0.14867%
Sui
72.38 TL
0.4338%
Shiba Inu
0.00038252 TL
0.37839%
Uniswap
334.98 TL
4.68037%
Polkadot
119.38 TL
0.26709%
Toncoin
77.15 TL
0.07275%
Dai
42.34 TL
0.44389%
Ethena Staked USDe
50.96 TL
0.46767%
Cronos
4.72 TL
-2.38679%
USDT0
42.3 TL
0.43228%
World Liberty Financial
6.18 TL
1.56829%
Canton
4.68 TL
0.7617%
Mantle
50.48 TL
-0.42681%
sUSDS
45.15 TL
-0.78114%
MemeCore
90.71 TL
-2.35261%
PayPal USD
42.32 TL
0.36969%
Bittensor
13683.8 TL
-3.73081%
NEAR Protocol
97.51 TL
-6.76984%
USD1
42.28 TL
0.35844%
Bitget Token
163.13 TL
-0.50902%
Aave
7521.75 TL
1.11149%
Internet Computer
204.87 TL
-6.38605%
Currency One USD
42.34 TL
0.40089%
Aster
53.22 TL
3.08479%
BlackRock USD Institutional Digital Liquidity Fund
42.33 TL
0.37584%
OKB
4848.52 TL
0.97017%
Ethereum Classic
632.76 TL
-0.48094%
Aptos
122.89 TL
0.97239%
Tether Gold
172038 TL
-0.17274%
Falcon USD
42.3 TL
0.3845%
Pepe
0.0002108 TL
2.17162%
Ethena
11.73 TL
3.72971%
Jito Staked SOL
7471.85 TL
2.41663%
Pump.fun
0.143443 TL
-4.14474%
Jupiter Perpetuals Liquidity Provider Token
201.91 TL
1.07652%
Pi Network
9.61 TL
0.22536%
Ondo
23.79 TL
-1.99032%
HTX DAO
7.587E-5 TL
-0.44793%
KuCoin
521.63 TL
1.44049%
POL (ex-MATIC)
6.41 TL
-1.12161%
Worldcoin
28.83 TL
0.77268%
USDtb
42.33 TL
0.45494%
Filecoin
84.56 TL
1.31259%
Algorand
6.8 TL
-0.58108%
Official Trump
297.9 TL
0.57982%
Rocket Pool ETH
154827 TL
0.77504%
Cosmos Hub
121.61 TL
2.39808%
PAX Gold
172037 TL
-0.38149%
BFUSD
42.3 TL
0.36889%
Arbitrum
10.13 TL
0.31024%
VeChain
0.647839 TL
-1.22536%
syrupUSDT
46.65 TL
0.38484%
Binance Staked SOL
6523.89 TL
2.33984%
Gate
463.9 TL
-0.0697%
Kinetiq Staked HYPE
1656.5 TL
0.06779%
Wrapped BNB
39399 TL
0.20749%
Quant
3510.57 TL
-1.40445%
syrupUSDC
48.12 TL
0.3941%
Sky
2.15 TL
0.76593%
Function FBTC
4031448 TL
0.37484%
Global Dollar
42.32 TL
0.38005%
Lombard Staked BTC
4041002 TL
0.26334%
Yükleniyor...