* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2024 | Son İşlem Fiyatı | 16.94 |
| Alış | 16.92 | Satış | 16.94 |
| Günlük Değişim | -1.07 | Günlük Değişim (%) | -5.94 |
| Günlük Hacim (Lot) | 5.889.630,00 | Günlük Hacim (TL) | 100.207.237,15 |
| Günlük Ortalama | 17.014 | Gün İçi En Düşük | 16.27 |
| Gün İçi En Yüksek | 17.9 | Açılış Fiyatı | 17.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 18.01 |
| Alt Marj Fiyatı | 16.21 | Üst Marj Fiyatı | 19.81 |
| 20 Günlük Ortalama | 17.473 | 52 Günlük Ortalama | 18.414 |
| Haftalık En Düşük | 16.27 | Haftalık En Yüksek | 18.14 |
| Aylık En Düşük | 16.27 | Aylık En Yüksek | 18.2 |
| Yıllık En Düşük | 13.66 | Yıllık En Yüksek | 21.76 |
| Baz Fiyatı | 18.01 |
| Dolar | 42,1344 | % 0,23 |
| Dünya Katılım Euro | 48,6315 | % 0,44 |
| Sterlin | 55,2129 | % 0,24 |
| Bitcoin | 4266802,00 | % -1.39 |
| Ethereum | 139435,00 | % -1.92 |
| Çeyrek | 9.141,00 | % 1,01 |
| G. Altın | 5.437,42 | % 0,91 |
| BIST 100 | 10.935,41 | % -1,24 |
| Litecoin | 3765.91 | % 2.59 |
| B. Cash | 20524,00 | % 1.58 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 292 |
| ECOGREEN ENERJI | 308 |
| CAN2 TERMIK | 288 |
| ISIKLAR ENERJI YAPI HOL. | 306 |
| TERA YATIRIM TEK. HOL. | 235 |
Bitcoin
4266802 TL
-1.39138%
Ethereum
139435 TL
-1.92247%
Tether
42.17 TL
0.13156%
XRP
93 TL
-4.22361%
Wrapped SOL
6546.08 TL
-2.24971%
Binance Bridged USDC (BNB Smart Chain)
42.18 TL
0.23867%
Lido Staked Ether
139315 TL
-2.05363%
TRON
12.08 TL
-0.05806%
Dogecoin
6.97 TL
1.71685%
Cardano
22.82 TL
1.16768%
Figure Heloc
43.49 TL
0.18739%
Wrapped stETH
169806 TL
-2.0606%
Wrapped Bitcoin
4262089 TL
-1.49557%
WhiteBIT Coin
2165.18 TL
-1.55475%
Hyperliquid
1680.49 TL
0.66283%
Zcash
27083 TL
24.89067%
Chainlink
628.66 TL
0.73266%
Bitcoin Cash
20524 TL
1.58402%
USDS
42.17 TL
0.10472%
Binance Bridged USDT (BNB Smart Chain)
42.18 TL
0.19831%
Ethena USDe
42.14 TL
0.15119%
Stellar
11.53 TL
0.30342%
Wrapped eETH
150310 TL
-2.08944%
LEO Token
390.52 TL
-2.77308%
Coinbase Wrapped BTC
4264927 TL
-1.47624%
Sui
83.97 TL
0.44083%
Avalanche
707.14 TL
3.21539%
Hedera
7.01 TL
-1.59001%
Binance-Peg WETH
139416 TL
-2.1236%
Litecoin
3765.91 TL
2.59326%
Monero
15292.51 TL
1.03269%
Shiba Inu
0.00039338 TL
3.88657%
Toncoin
84.17 TL
4.01094%
Ethena Staked USDe
50.65 TL
0.08412%
Polkadot
119.91 TL
9.52946%
Dai
42.26 TL
0.27691%
Internet Computer
352.46 TL
36.03252%
Cronos
5.29 TL
2.79001%
MemeCore
103.95 TL
2.20674%
Mantle
54.44 TL
6.85628%
sUSDS
45.51 TL
0.581%
Bittensor
15847.3 TL
0.28216%
USDT0
42.16 TL
0.09353%
Uniswap
229.68 TL
3.75587%
World Liberty Financial
4.94 TL
-0.93303%
Aave
8429.38 TL
0.10891%
NEAR Protocol
98.33 TL
23.08248%
USD1
42.15 TL
0.21882%
Bitget Token
171.6 TL
-0.76244%
BlackRock USD Institutional Digital Liquidity Fund
42.19 TL
0.17048%
PayPal USD
42.19 TL
0.23381%
Currency One USD
42.2 TL
0.19305%
Ethereum Classic
689.08 TL
14.2124%
OKB
4996.27 TL
0.85472%
Pepe
0.00024236 TL
2.18449%
Ethena
13.29 TL
-1.5624%
Jito Staked SOL
8103.2 TL
-2.32192%
Aptos
127.91 TL
16.00516%
Falcon USD
42.11 TL
0.17797%
Tether Gold
168540 TL
0.15783%
Aster
42.76 TL
-4.25239%
Jupiter Perpetuals Liquidity Provider Token
209.39 TL
-1.06535%
Ondo
25.98 TL
2.98243%
USDtb
42.18 TL
0.1584%
Pi Network
9.27 TL
0.75563%
POL (ex-MATIC)
7.23 TL
3.60817%
Worldcoin
31.48 TL
4.84985%
Filecoin
98.76 TL
75.02132%
HTX DAO
7.482E-5 TL
0.0929%
KuCoin
520.31 TL
0.38964%
DeAgentAI
679.11 TL
544.60009%
Official Trump
319.82 TL
-3.62947%
Arbitrum
11.61 TL
5.49166%
Algorand
7.01 TL
4.94655%
Rocket Pool ETH
160097 TL
-2.07817%
Dash
4799.26 TL
-0.74994%
Gate
500.65 TL
1.11257%
Binance Staked SOL
7087.58 TL
-1.9053%
Kinetiq Staked HYPE
1679.55 TL
0.37655%
Pump.fun
0.159837 TL
-2.99255%
PAX Gold
168821 TL
0.03911%
VeChain
0.652287 TL
4.65538%
BFUSD
42.17 TL
0.15878%
Cosmos Hub
117.11 TL
7.92304%
syrupUSDT
46.45 TL
0.23635%
Wrapped BNB
40432 TL
1.04729%
StakeWise Staked ETH
145140 TL
-3.27079%
Quant
3538.88 TL
-1.51082%
Lombard Staked BTC
4274644 TL
-1.77156%
Function FBTC
4265257 TL
-1.49598%
syrupUSDC
47.89 TL
0.15518%
Story
154.3 TL
8.64238%
Yükleniyor...