* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2024 | Son İşlem Fiyatı | 15.92 |
| Alış | 15.92 | Satış | 15.93 |
| Günlük Değişim | 0.46 | Günlük Değişim (%) | 2.98 |
| Günlük Hacim (Lot) | 5.881.417,00 | Günlük Hacim (TL) | 94.269.644,01 |
| Günlük Ortalama | 16.028 | Gün İçi En Düşük | 15.49 |
| Gün İçi En Yüksek | 16.36 | Açılış Fiyatı | 15.49 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.46 |
| Alt Marj Fiyatı | 14.33 | Üst Marj Fiyatı | 17.51 |
| 20 Günlük Ortalama | 15.079 | 52 Günlük Ortalama | 16.303 |
| Haftalık En Düşük | 14.68 | Haftalık En Yüksek | 16.36 |
| Aylık En Düşük | 14.35 | Aylık En Yüksek | 16.36 |
| Yıllık En Düşük | 13.66 | Yıllık En Yüksek | 21.76 |
| Baz Fiyatı | 15.92 |
| Dolar | 42,7052 | % 0 |
| Euro | 50,1821 | % 0.02 |
| Sterlin | 57,1020 | % -0.02 |
| Bitcoin | 3680966,00 | % -2.80 |
| Ethereum | 125492,00 | % -5.01 |
| Çeyrek | 9.491,00 | % 1,10 |
| G. Altın | 5.914,01 | % 0,21 |
| BIST 100 | 11.456,34 | % 1,28 |
| Litecoin | 3270.08 | % -3.22 |
| B. Cash | 22381,00 | % -7.01 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 924 |
| ASELSAN | 1108 |
| ASTOR ENERJI | 1173 |
| TURK HAVA YOLLARI | 705 |
| DARPHANE ALTIN SERTIFIKASI | 489 |
Bitcoin
3680966 TL
-2.80479%
Ethereum
125492 TL
-5.01063%
Tether
42.7 TL
0.25529%
XRP
80.73 TL
-4.84354%
Binance Bridged USDC (BNB Smart Chain)
42.7 TL
0.24116%
Wrapped SOL
5326.46 TL
-4.1175%
TRON
11.88 TL
0.79918%
Lido Staked Ether
125400 TL
-5.02151%
Dogecoin
5.47 TL
-4.6585%
Figure Heloc
44.17 TL
2.1625%
Cardano
16.32 TL
-4.11345%
WhiteBIT Coin
2468.48 TL
-3.16838%
Wrapped stETH
153086 TL
-5.09247%
Wrapped Bitcoin
3665371 TL
-3.05482%
Bitcoin Cash
22381 TL
-7.01221%
USDS
42.69 TL
0.29379%
Binance Bridged USDT (BNB Smart Chain)
42.72 TL
0.31012%
Chainlink
541.47 TL
-5.52148%
Wrapped eETH
135857 TL
-5.10438%
LEO Token
394.35 TL
1.76858%
Binance-Peg WETH
125414 TL
-5.07482%
Monero
17284.59 TL
-0.57557%
Hyperliquid
1168.76 TL
-6.73368%
Stellar
9.29 TL
-5.20026%
Zcash
17603.59 TL
2.2369%
Ethena USDe
42.69 TL
0.30406%
Coinbase Wrapped BTC
3670812 TL
-3.14323%
Litecoin
3270.08 TL
-3.21965%
Sui
62.07 TL
-7.65256%
Avalanche
526.97 TL
-4.94839%
USDT0
42.66 TL
0.1546%
Hedera
4.8 TL
-5.38222%
sUSDS
46.66 TL
1.66372%
Shiba Inu
0.0003325 TL
-3.66492%
Dai
42.69 TL
0.30639%
Mantle
54.04 TL
-2.66506%
PayPal USD
42.69 TL
0.2834%
Toncoin
63.16 TL
-5.63703%
World Liberty Financial
5.65 TL
-3.43185%
Cronos
4.08 TL
-1.88113%
Ethena Staked USDe
51.66 TL
0.2135%
Uniswap
215.16 TL
-5.69068%
Polkadot
79.36 TL
-5.553%
MemeCore
75.52 TL
-2.98349%
USD1
42.66 TL
0.25988%
Aave
7780.67 TL
-4.42442%
Canton
3.05 TL
0.37614%
Rain
0.323656 TL
-5.09586%
Bittensor
11296.55 TL
-7.64433%
Bitget Token
148.66 TL
-1.99028%
Tether Gold
183875 TL
0.49285%
Falcon USD
42.71 TL
0.4505%
OKB
4517.91 TL
-4.50803%
NEAR Protocol
64.68 TL
-5.24614%
Aster
35.55 TL
-10.34111%
Ethereum Classic
522.53 TL
-4.16942%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.27175%
Jito Staked SOL
6644.78 TL
-4.18461%
Ethena
9.34 TL
-6.52247%
Pepe
0.00017061 TL
-5.03432%
Pi Network
8.43 TL
-2.14879%
Internet Computer
129.13 TL
-3.80933%
syrupUSDC
48.76 TL
0.28682%
Jupiter Perpetuals Liquidity Provider Token
191.79 TL
-2.37358%
HTX DAO
7.029E-5 TL
0.80511%
PAX Gold
184600 TL
0.26997%
Pump.fun
0.106833 TL
-6.70182%
Global Dollar
42.69 TL
0.27492%
Circle USYC
47.27 TL
%
syrupUSDT
47.27 TL
0.20652%
BFUSD
42.67 TL
0.24625%
Ripple USD
42.67 TL
0.2314%
KuCoin
431.89 TL
-4.36919%
Sky
2.43 TL
-5.29231%
Worldcoin
22.61 TL
-6.23138%
Ondo
17.5 TL
-8.45666%
Rocket Pool ETH
144049 TL
-5.20736%
Gate
429.14 TL
-2.95951%
POL (ex-MATIC)
4.75 TL
-5.01802%
Aptos
66.29 TL
-4.87839%
Wrapped BNB
36330 TL
-3.67781%
Binance Staked SOL
5798.03 TL
-3.87572%
Quant
3197.75 TL
-4.01413%
Arbitrum
8.27 TL
-5.71973%
Official Trump
225.19 TL
-3.01721%
Algorand
4.82 TL
-5.12748%
Midnight
2.55 TL
-12.14691%
Cosmos Hub
86.45 TL
-4.32579%
Function FBTC
3611194 TL
-4.86908%
Liquid Staked ETH
133438 TL
-5.23848%
Lombard Staked BTC
3672934 TL
-3.40618%
Solv Protocol BTC
3664188 TL
-3.24514%
Yükleniyor...