* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2024 | Son İşlem Fiyatı | 15.25 |
| Alış | 15.25 | Satış | 15.26 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 0.93 |
| Günlük Hacim (Lot) | 1.596.948,00 | Günlük Hacim (TL) | 24.365.810,04 |
| Günlük Ortalama | 15.258 | Gün İçi En Düşük | 15.13 |
| Gün İçi En Yüksek | 15.39 | Açılış Fiyatı | 15.13 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.11 |
| Alt Marj Fiyatı | 13.6 | Üst Marj Fiyatı | 16.62 |
| 20 Günlük Ortalama | 16.376 | 52 Günlük Ortalama | 17.579 |
| Haftalık En Düşük | 15.11 | Haftalık En Yüksek | 15.8 |
| Aylık En Düşük | 15.05 | Aylık En Yüksek | 18.14 |
| Yıllık En Düşük | 13.66 | Yıllık En Yüksek | 21.76 |
| Baz Fiyatı | 15.11 |
| Dolar | 42,4414 | % 0 |
| Euro | 49,0447 | % 0.26 |
| Sterlin | 55,6969 | % 0.06 |
| Bitcoin | 3647054,00 | % -0.38 |
| Ethereum | 118960,00 | % -0.80 |
| Çeyrek | 9.374,00 | % -0,45 |
| G. Altın | 5.567,57 | % 0,29 |
| BIST 100 | 10.904,84 | % -0,17 |
| Litecoin | 3504.86 | % -0.71 |
| B. Cash | 23026,00 | % -0.46 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 524 |
| VAKIF FAKTORING | 751 |
| PASIFIK HOLDING | 782 |
| KONTROLMATIK TEKNOLOJI | 790 |
| SASA POLYESTER | 575 |
Bitcoin
3647054 TL
-0.38225%
Ethereum
118960 TL
-0.8%
Tether
42.42 TL
0.27052%
XRP
87.5 TL
1.27182%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
0.255%
Wrapped SOL
5491.79 TL
-0.89821%
TRON
11.71 TL
0.55614%
Lido Staked Ether
118788 TL
-0.83679%
Dogecoin
6.15 TL
0.03872%
Cardano
17.22 TL
-1.53235%
Figure Heloc
43.37 TL
0%
WhiteBIT Coin
2427.23 TL
0.2272%
Wrapped stETH
144959 TL
-0.7894%
Bitcoin Cash
23026 TL
-0.46324%
Wrapped Bitcoin
3638051 TL
-0.53825%
USDS
42.42 TL
0.2591%
Binance Bridged USDT (BNB Smart Chain)
42.41 TL
0.27098%
Zcash
22834 TL
-6.06213%
LEO Token
401.53 TL
-0.1671%
Chainlink
528.6 TL
-1.06137%
Hyperliquid
1295.13 TL
-2.8884%
Stellar
10.38 TL
2.04693%
Binance-Peg WETH
118846 TL
-0.89591%
Ethena USDe
42.37 TL
0.24093%
Monero
16560.23 TL
-1.31793%
Wrapped eETH
128494 TL
-0.72711%
Coinbase Wrapped BTC
3647354 TL
-0.37563%
Litecoin
3504.86 TL
-0.71346%
Hedera
6.09 TL
2.38686%
Avalanche
564.87 TL
0.11571%
Sui
57.91 TL
-0.53911%
Shiba Inu
0.0003371 TL
0.05614%
Dai
42.4 TL
0.23574%
Ethena Staked USDe
51.13 TL
0.27765%
World Liberty Financial
6.23 TL
-0.98385%
USDT0
42.41 TL
0.27489%
Cronos
4.51 TL
-0.87057%
Uniswap
258.78 TL
-1.53901%
sUSDS
45.69 TL
0.64792%
Polkadot
95.77 TL
-3.46537%
Toncoin
63.01 TL
-1.42834%
PayPal USD
42.43 TL
0.27418%
MemeCore
81.41 TL
-2.54697%
Mantle
41.87 TL
-1.84903%
Canton
3.66 TL
13.76878%
USD1
42.4 TL
0.28811%
Bittensor
11840.72 TL
-2.61346%
Aave
7168.07 TL
3.22382%
Bitget Token
149.01 TL
-0.66509%
NEAR Protocol
78.48 TL
-0.17406%
BlackRock USD Institutional Digital Liquidity Fund
42.44 TL
0.26201%
Aster
47.31 TL
-2.47818%
Falcon USD
42.31 TL
0.2987%
OKB
4386.7 TL
-2.07512%
Tether Gold
172636 TL
0.96799%
Internet Computer
166.23 TL
-4.41384%
Ethereum Classic
571.89 TL
-1.29215%
Pi Network
10.11 TL
-0.55221%
Jito Staked SOL
6831.52 TL
-0.80512%
Jupiter Perpetuals Liquidity Provider Token
191.53 TL
-0.27546%
Ethena
10.24 TL
1.70758%
Pepe
0.00017868 TL
0.97152%
Aptos
96.39 TL
-3.06719%
HTX DAO
7.298E-5 TL
1.02034%
Pump.fun
0.10771 TL
-3.72645%
Ondo
19.98 TL
-0.13427%
KuCoin
484.19 TL
-0.95165%
Worldcoin
25.39 TL
-1.6564%
POL (ex-MATIC)
5.61 TL
-2.29315%
PAX Gold
172863 TL
0.74588%
USDtb
42.43 TL
0.35915%
BFUSD
42.41 TL
0.2638%
syrupUSDC
48.3 TL
0.30527%
Official Trump
263.57 TL
-2.38893%
Algorand
5.98 TL
1.77993%
Rocket Pool ETH
136482 TL
-0.71219%
Circle USYC
46.9 TL
%
Global Dollar
42.42 TL
0.26489%
Gate
419.76 TL
-0.87935%
Cosmos Hub
102.76 TL
-4.32768%
Ripple USD
42.43 TL
0.28022%
Wrapped BNB
35521 TL
-0.87663%
Filecoin
67.57 TL
-3.48934%
Arbitrum
8.55 TL
0.02363%
Quant
3285.21 TL
1.36037%
Binance Staked SOL
5947.23 TL
-0.86547%
VeChain
0.547394 TL
-0.86984%
Function FBTC
3642976 TL
-0.23212%
Lombard Staked BTC
3651489 TL
-0.31252%
Sky
1.79 TL
-1.31518%
Yükleniyor...