* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2024 | Son İşlem Fiyatı | 15.17 |
| Alış | 15.15 | Satış | 15.17 |
| Günlük Değişim | 0.16 | Günlük Değişim (%) | 1.07 |
| Günlük Hacim (Lot) | 930.742,00 | Günlük Hacim (TL) | 14.165.392,38 |
| Günlük Ortalama | 15.219 | Gün İçi En Düşük | 15.02 |
| Gün İçi En Yüksek | 15.38 | Açılış Fiyatı | 15.02 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.01 |
| Alt Marj Fiyatı | 13.51 | Üst Marj Fiyatı | 16.51 |
| 20 Günlük Ortalama | 15.153 | 52 Günlük Ortalama | 15.765 |
| Haftalık En Düşük | 14.59 | Haftalık En Yüksek | 15.63 |
| Aylık En Düşük | 14.53 | Aylık En Yüksek | 16.36 |
| Yıllık En Düşük | 13.66 | Yıllık En Yüksek | 21.76 |
| Baz Fiyatı | 15.01 |
| Dolar | 42,9464 | % 0.03 |
| Euro | 50,6120 | % 0.08 |
| Sterlin | 58,1809 | % 0.24 |
| Bitcoin | 3780830,00 | % 0.30 |
| Ethereum | 127961,00 | % 0.46 |
| Çeyrek | 9.902,00 | % 1,41 |
| G. Altın | 6.057,42 | % 1,25 |
| BIST 100 | 11.135,65 | % -0,14 |
| Litecoin | 3347.85 | % -0.20 |
| B. Cash | 25742,00 | % -0.57 |
Bitcoin
3780830 TL
0.30058%
Ethereum
127961 TL
0.45818%
Tether
42.89 TL
0.00392%
XRP
80.06 TL
-0.59526%
Binance Bridged USDC (BNB Smart Chain)
42.93 TL
0.06136%
Wrapped SOL
5350.21 TL
-0.86679%
TRON
12.26 TL
1.31622%
Lido Staked Ether
127869 TL
0.38338%
Dogecoin
5.35 TL
-0.62055%
Figure Heloc
44.46 TL
1.56948%
Cardano
15.22 TL
-4.40248%
WhiteBIT Coin
2450.77 TL
1.80347%
Bitcoin Cash
25742 TL
-0.5738%
Bridged Wrapped Lido Staked Ether (Scroll)
156122 TL
0.31987%
Wrapped Bitcoin
3772106 TL
0.11068%
USDS
42.92 TL
-0.01149%
Wrapped eETH
138749 TL
0.35506%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
-0.00215%
Chainlink
536.85 TL
-0.46141%
Zcash
23002 TL
2.62433%
LEO Token
372.97 TL
1.21336%
Monero
18528.31 TL
-2.51693%
Binance-Peg WETH
127902 TL
0.35382%
Stellar
9.19 TL
-3.18329%
Coinbase Wrapped BTC
3779632 TL
0.19383%
Ethena USDe
42.88 TL
0.08571%
Hyperliquid
1109.2 TL
0.4862%
Litecoin
3347.85 TL
-0.19568%
Sui
61.88 TL
-1.77337%
Avalanche
536.64 TL
-1.84556%
Canton
5.8 TL
8.20571%
Hedera
4.82 TL
-2.52651%
USDT0
42.89 TL
0.01178%
Shiba Inu
0.00030975 TL
-3.64681%
Dai
42.93 TL
0.1544%
sUSDS
46.37 TL
0.19696%
Toncoin
68.79 TL
-1.59182%
World Liberty Financial
6.16 TL
-1.05686%
Uniswap
256.85 TL
-2.33891%
Cronos
4.01 TL
0.22818%
PayPal USD
42.87 TL
-0.02655%
Ethena Staked USDe
52.02 TL
0.08531%
USD1
42.93 TL
-0.02877%
Mantle
42.29 TL
-5.27283%
Polkadot
78.47 TL
-1.87276%
Rain
0.344551 TL
-0.0696%
Bitget Token
150.23 TL
0.50873%
MemeCore
60.95 TL
-4.64482%
Aave
6470.11 TL
-1.10224%
Tether Gold
188174 TL
-1.89509%
OKB
4581.74 TL
-0.84657%
Falcon USD
42.82 TL
-0.03364%
Bittensor
9450.31 TL
-1.53719%
NEAR Protocol
66.31 TL
-0.26387%
Ethereum Classic
514.41 TL
-1.66292%
Jito Staked SOL
6695.5 TL
-0.8822%
BlackRock USD Institutional Digital Liquidity Fund
42.94 TL
0.04697%
Pepe
0.00017609 TL
-1.47565%
Pi Network
8.7 TL
-0.561%
Aster
29.74 TL
-1.59409%
PAX Gold
188804 TL
-1.69241%
Ethena
8.92 TL
-2.20183%
Internet Computer
125.6 TL
-4.2676%
Midnight
4.11 TL
3.44617%
Circle USYC
47.66 TL
%
Global Dollar
42.93 TL
0.04904%
HTX DAO
7.078E-5 TL
-0.04473%
Jupiter Perpetuals Liquidity Provider Token
194.24 TL
-0.23596%
Sky
2.65 TL
-0.9791%
KuCoin
463.51 TL
-0.00354%
syrupUSDC
49.12 TL
0.06181%
Ripple USD
42.93 TL
0.03588%
Worldcoin
21.37 TL
-2.18407%
BFUSD
42.89 TL
0.01457%
Aptos
73.69 TL
-0.79966%
Binance Staked SOL
5840.19 TL
-0.86085%
Rocket Pool ETH
147710 TL
0.41163%
Gate
443.56 TL
0.48723%
Wrapped BNB
36715 TL
0.26988%
Ondo
16.24 TL
-2.11575%
Arbitrum
8.29 TL
-0.1714%
POL (ex-MATIC)
4.46 TL
-2.77912%
Pump.fun
0.077788 TL
-3.18811%
Quant
3077.62 TL
-0.67955%
Algorand
5 TL
-1.78087%
Janus Henderson Anemoy AAA CLO Fund
43.79 TL
0.12444%
Official Trump
211.89 TL
-0.54757%
Filecoin
57.17 TL
-1.31029%
Cosmos Hub
85.45 TL
-2.41993%
Function FBTC
3745748 TL
-1.43326%
Lombard Staked BTC
3786024 TL
0.02074%
Yükleniyor...