* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.02.1991 | Son İşlem Fiyatı | 10.3 |
| Alış | 10.3 | Satış | 10.49 |
| Günlük Değişim | -0.15 | Günlük Değişim (%) | -1.44 |
| Günlük Hacim (Lot) | 216.385,00 | Günlük Hacim (TL) | 2.242.543,60 |
| Günlük Ortalama | 10.364 | Gün İçi En Düşük | 10.3 |
| Gün İçi En Yüksek | 10.52 | Açılış Fiyatı | 10.52 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.45 |
| Alt Marj Fiyatı | 9.27 | Üst Marj Fiyatı | 11.33 |
| 20 Günlük Ortalama | 11.188 | 52 Günlük Ortalama | 12.276 |
| Haftalık En Düşük | 10.3 | Haftalık En Yüksek | 10.99 |
| Aylık En Düşük | 10.3 | Aylık En Yüksek | 12.62 |
| Yıllık En Düşük | 6.22 | Yıllık En Yüksek | 15.75 |
| Baz Fiyatı | 10.3 |
| Dolar | 42,8301 | % 0.01 |
| Euro | 50,6646 | % 0.51 |
| Sterlin | 57,8838 | % 0.35 |
| Bitcoin | 3777150,00 | % -0.69 |
| Ethereum | 128173,00 | % -1.00 |
| Çeyrek | 9.909,00 | % 1,08 |
| G. Altın | 6.174,89 | % 1,07 |
| BIST 100 | 11.311,06 | % -0,27 |
| Litecoin | 3290.28 | % -1.01 |
| B. Cash | 25118,00 | % 0.77 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 43 |
| ZERAY GMYO | 48 |
| DARPHANE ALTIN SERTIFIKASI | 43 |
| ASELSAN | 40 |
| TURK ALTIN ISLETMELERI | 33 |
Bitcoin
3777150 TL
-0.6923%
Ethereum
128173 TL
-1.0031%
Tether
42.8 TL
-0.01033%
XRP
81.08 TL
-1.36358%
Binance Bridged USDC (BNB Smart Chain)
42.8 TL
-0.00362%
Wrapped SOL
5383.89 TL
-0.20762%
TRON
12.16 TL
-1.38039%
Lido Staked Ether
128125 TL
-0.96032%
Dogecoin
5.68 TL
0.4622%
Figure Heloc
44.34 TL
-0.35582%
Cardano
15.78 TL
0.59741%
WhiteBIT Coin
2456.5 TL
-0.66481%
Bitcoin Cash
25118 TL
0.77261%
Wrapped stETH
156605 TL
-0.95717%
Wrapped Bitcoin
3765893 TL
-0.71069%
USDS
42.81 TL
0.01244%
Wrapped eETH
138930 TL
-0.93939%
Binance Bridged USDT (BNB Smart Chain)
42.78 TL
-0.01457%
Chainlink
534.92 TL
-0.45234%
Monero
19299.24 TL
-5.60063%
LEO Token
354.75 TL
0.82677%
Binance-Peg WETH
128164 TL
-0.94362%
Stellar
9.4 TL
0.84081%
Zcash
18091.58 TL
-4.69364%
Coinbase Wrapped BTC
3776969 TL
-0.64166%
Ethena USDe
42.75 TL
-0.04573%
Litecoin
3290.28 TL
-1.00935%
Hyperliquid
1042.29 TL
-2.19712%
Sui
62.06 TL
-0.42527%
Avalanche
530.86 TL
1.53957%
Hedera
4.82 TL
0.24926%
sUSDS
46.2 TL
0.07111%
Dai
42.8 TL
0.01003%
Shiba Inu
0.00030768 TL
-1.62095%
USDT0
42.79 TL
-0.00666%
PayPal USD
42.79 TL
-0.02859%
Uniswap
259.95 TL
-1.55994%
Cronos
4.1 TL
0.09139%
World Liberty Financial
5.75 TL
0.01572%
Mantle
47.56 TL
-4.09039%
Toncoin
62.47 TL
0.51037%
Ethena Staked USDe
51.8 TL
-0.06954%
Canton
3.58 TL
-8.4689%
Polkadot
76.04 TL
-2.16708%
USD1
42.76 TL
-0.03441%
Bitget Token
149.45 TL
0.26911%
Rain
0.302733 TL
-6.32625%
Tether Gold
191880 TL
1.95692%
Aave
6567.87 TL
-5.58615%
OKB
4710.74 TL
2.69185%
MemeCore
57.47 TL
-6.79019%
Falcon USD
42.73 TL
0.03129%
Bittensor
9458.65 TL
-1.45453%
NEAR Protocol
64.01 TL
-1.42051%
Ethereum Classic
521.3 TL
-0.75067%
Jito Staked SOL
6725.37 TL
-0.11116%
BlackRock USD Institutional Digital Liquidity Fund
42.82 TL
0.00926%
Pi Network
8.69 TL
-1.24798%
Pepe
0.00017118 TL
-0.5598%
Aster
30.17 TL
-0.40218%
Internet Computer
129.91 TL
-0.65332%
syrupUSDC
48.92 TL
0.00226%
PAX Gold
192726 TL
2.14807%
Midnight
4.03 TL
-11.749%
Ethena
8.67 TL
-4.35173%
HTX DAO
7.101E-5 TL
-0.34015%
Global Dollar
42.8 TL
-0.00669%
Jupiter Perpetuals Liquidity Provider Token
194.06 TL
-0.29202%
Sky
2.78 TL
-3.40804%
Circle USYC
47.57 TL
0.01452%
KuCoin
463.65 TL
-0.4346%
Ripple USD
42.8 TL
-0.00354%
BFUSD
42.77 TL
0.00017%
syrupUSDT
47.36 TL
-0.15582%
Rocket Pool ETH
147519 TL
-1.09604%
Ondo
16.75 TL
-0.45101%
Worldcoin
21.35 TL
-2.97176%
Gate
442.44 TL
-0.43727%
Aptos
68.52 TL
1.22474%
Binance Staked SOL
5872.15 TL
-0.07128%
Wrapped BNB
36665 TL
0.12369%
POL (ex-MATIC)
4.6 TL
0.40275%
Quant
3213.63 TL
-2.90659%
Pump.fun
0.07922 TL
-7.35583%
Arbitrum
7.98 TL
-1.28611%
Janus Henderson Anemoy AAA CLO Fund
43.6 TL
0.04984%
Official Trump
211.52 TL
-2.28114%
Algorand
4.75 TL
-0.71953%
Lombard Staked BTC
3780013 TL
-0.53745%
Solv Protocol BTC
3770814 TL
-0.45868%
Function FBTC
3760884 TL
-1.30702%
Yükleniyor...