* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.08.1997 | Son İşlem Fiyatı | 34.54 |
| Alış | 34.4 | Satış | 34.54 |
| Günlük Değişim | 3.14 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 4.428.721,00 | Günlük Hacim (TL) | 147.314.467,30 |
| Günlük Ortalama | 33.263 | Gün İçi En Düşük | 31.36 |
| Gün İçi En Yüksek | 34.54 | Açılış Fiyatı | 31.36 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.4 |
| Alt Marj Fiyatı | 31.1 | Üst Marj Fiyatı | 37.98 |
| 20 Günlük Ortalama | 30.906 | 52 Günlük Ortalama | 31.929 |
| Haftalık En Düşük | 29.28 | Haftalık En Yüksek | 34.54 |
| Aylık En Düşük | 28.42 | Aylık En Yüksek | 34.54 |
| Yıllık En Düşük | 20.68 | Yıllık En Yüksek | 55.25 |
| Baz Fiyatı | 34.54 |
| Dolar | 42,8705 | % 0.03 |
| Euro | 51,0281 | % 0.19 |
| Sterlin | 58,1741 | % -0.14 |
| Bitcoin | 3742036,00 | % -0.39 |
| Ethereum | 125059,00 | % -0.95 |
| Çeyrek | 9.996,00 | % -0,25 |
| G. Altın | 6.217,77 | % 0,77 |
| BIST 100 | 11.336,18 | % -0,03 |
| Litecoin | 3278.34 | % 1.02 |
| B. Cash | 25466,00 | % 4.90 |
Bitcoin
3742036 TL
-0.3871%
Ethereum
125059 TL
-0.9522%
Tether
42.84 TL
0.02311%
XRP
78.75 TL
-1.20583%
Binance Bridged USDC (BNB Smart Chain)
42.85 TL
0.03601%
Wrapped SOL
5177.96 TL
-1.29919%
TRON
11.94 TL
-0.56976%
Lido Staked Ether
125071 TL
-0.92972%
Dogecoin
5.31 TL
-3.25706%
Figure Heloc
44.53 TL
-0.04159%
Cardano
14.77 TL
-3.24803%
WhiteBIT Coin
2414.1 TL
-0.62963%
Bitcoin Cash
25466 TL
4.90238%
Wrapped stETH
152960 TL
-0.89963%
Wrapped Bitcoin
3734278 TL
-0.28977%
USDS
42.85 TL
0.04563%
Binance Bridged USDT (BNB Smart Chain)
42.83 TL
-0.01672%
Wrapped eETH
135638 TL
-0.90155%
Chainlink
521.52 TL
-0.79616%
Monero
18976.45 TL
1.47368%
LEO Token
361.52 TL
3.42%
Binance-Peg WETH
125064 TL
-1.00114%
Zcash
18962.41 TL
0.28514%
Stellar
8.98 TL
-1.09213%
Ethena USDe
42.81 TL
0.02803%
Coinbase Wrapped BTC
3740853 TL
-0.37957%
Litecoin
3278.34 TL
1.01754%
Hyperliquid
1053.58 TL
-1.23402%
Avalanche
527.28 TL
1.95627%
Sui
58.73 TL
-2.8432%
Hedera
4.73 TL
0.78113%
sUSDS
46.33 TL
0.09133%
Dai
42.84 TL
0.01052%
USDT0
42.84 TL
0.0277%
Shiba Inu
0.00030272 TL
-1.74824%
World Liberty Financial
5.92 TL
3.07859%
PayPal USD
42.81 TL
-0.05298%
Toncoin
64.47 TL
0.74344%
Uniswap
248.79 TL
-0.23062%
Canton
4.2 TL
-4.48104%
Cronos
3.95 TL
-0.89661%
Ethena Staked USDe
51.91 TL
0.0338%
Mantle
44.3 TL
-0.45346%
USD1
42.9 TL
0.13176%
Polkadot
72.24 TL
-3.14366%
Bitget Token
147.9 TL
0.15726%
Rain
0.298289 TL
-13.34824%
Tether Gold
193939 TL
0.94258%
Aave
6443.01 TL
0.5884%
MemeCore
56.6 TL
-7.48126%
OKB
4611.05 TL
-0.75549%
Falcon USD
42.78 TL
0.18753%
Bittensor
9490.52 TL
1.3782%
NEAR Protocol
62.51 TL
-0.24446%
Ethereum Classic
502.9 TL
-2.24951%
BlackRock USD Institutional Digital Liquidity Fund
42.87 TL
0.04558%
Jito Staked SOL
6473.77 TL
-1.16563%
Pi Network
8.77 TL
0.05874%
Pepe
0.00016844 TL
-1.17032%
Internet Computer
129.19 TL
0.38425%
PAX Gold
193852 TL
0.77388%
Aster
29.21 TL
-1.535%
syrupUSDC
48.99 TL
0.04535%
Ethena
8.67 TL
0.56703%
Global Dollar
42.85 TL
0.04341%
Sky
2.89 TL
-0.82528%
Circle USYC
47.54 TL
%
HTX DAO
7.042E-5 TL
-0.31172%
Jupiter Perpetuals Liquidity Provider Token
190.85 TL
-0.51457%
KuCoin
460.84 TL
-0.55608%
Ripple USD
42.85 TL
0.02235%
BFUSD
42.82 TL
0.0275%
Midnight
3.32 TL
-3.48956%
Worldcoin
20.76 TL
-0.97345%
Aptos
69.77 TL
0.3492%
Rocket Pool ETH
144342 TL
-0.82537%
Gate
435.76 TL
-0.57141%
Binance Staked SOL
5647.46 TL
-1.38503%
Ondo
15.87 TL
-1.63929%
Wrapped BNB
35657 TL
-1.75892%
POL (ex-MATIC)
4.43 TL
-2.83804%
Arbitrum
7.96 TL
-1.17165%
Quant
3123.85 TL
-1.42524%
Pump.fun
0.075299 TL
1.37057%
Janus Henderson Anemoy AAA CLO Fund
43.67 TL
0.0276%
Algorand
4.95 TL
2.07999%
Lombard Staked BTC
3744615 TL
-0.37858%
Official Trump
209.22 TL
-0.86605%
Function FBTC
3746946 TL
-0.32668%
Cosmos Hub
84.4 TL
-1.03295%
Solv Protocol BTC
3738550 TL
0.2828%
Yükleniyor...