* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2018 | Son İşlem Fiyatı | 9.51 |
| Alış | 9.51 | Satış | 9.58 |
| Günlük Değişim | -0.23 | Günlük Değişim (%) | -2.36 |
| Günlük Hacim (Lot) | 6.493.516,00 | Günlük Hacim (TL) | 63.236.605,58 |
| Günlük Ortalama | 9.738 | Gün İçi En Düşük | 9.51 |
| Gün İçi En Yüksek | 9.96 | Açılış Fiyatı | 9.75 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.74 |
| Alt Marj Fiyatı | 8.56 | Üst Marj Fiyatı | 10.46 |
| 20 Günlük Ortalama | 9.642 | 52 Günlük Ortalama | 9.865 |
| Haftalık En Düşük | 9.51 | Haftalık En Yüksek | 10.36 |
| Aylık En Düşük | 9.21 | Aylık En Yüksek | 10.76 |
| Yıllık En Düşük | 8.3305 | Yıllık En Yüksek | 13.7495 |
| Baz Fiyatı | 9.51 |
| Dolar | 42,2150 | % 0,28 |
| Dünya Katılım Euro | 48,7583 | % 0,50 |
| Sterlin | 55,5253 | % 0,30 |
| Bitcoin | 4436740,00 | % 2.69 |
| Ethereum | 151757,00 | % 5.54 |
| Çeyrek | 9.171,00 | % 1,27 |
| G. Altın | 5.433,24 | % 0,00 |
| BIST 100 | 10.924,53 | % -1,34 |
| Litecoin | 4713.15 | % 10.14 |
| B. Cash | 21306,00 | % 2.39 |
| Hisse | Kişi Sayısı |
| TEK-ART TURIZM | 10 |
| KATMERCILER EKIPMAN | 7 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 5 |
| INVESTCO HOLDING | 4 |
| CEM ZEYTIN | 6 |
Bitcoin
4436740 TL
2.68905%
Ethereum
151757 TL
5.54313%
Tether
42.23 TL
0.0672%
XRP
100.29 TL
3.9929%
Wrapped SOL
7001.07 TL
4.97449%
Binance Bridged USDC (BNB Smart Chain)
42.21 TL
0.01555%
Lido Staked Ether
151666 TL
5.51483%
TRON
12.29 TL
-0.15831%
Dogecoin
7.62 TL
2.76765%
Cardano
24.45 TL
2.20698%
Wrapped stETH
185068 TL
5.71624%
Figure Heloc
44.18 TL
0%
Wrapped Bitcoin
4424125 TL
2.63888%
WhiteBIT Coin
2313.43 TL
2.24718%
Hyperliquid
1790.3 TL
5.03581%
Chainlink
677.27 TL
3.64339%
Zcash
26278 TL
4.03367%
Bitcoin Cash
21306 TL
2.39163%
Wrapped eETH
164068 TL
5.6889%
USDS
42.24 TL
0.12471%
Stellar
12.07 TL
1.26493%
Binance Bridged USDT (BNB Smart Chain)
42.23 TL
0.10599%
Litecoin
4713.15 TL
10.14081%
LEO Token
387.63 TL
1.45076%
Ethena USDe
42.17 TL
0.0001%
Monero
18190.65 TL
18.26747%
Sui
91.09 TL
1.95945%
Coinbase Wrapped BTC
4439281 TL
2.79915%
Binance-Peg WETH
152127 TL
5.8058%
Avalanche
751.18 TL
2.09323%
Hedera
7.5 TL
1.97245%
Shiba Inu
0.00042367 TL
1.09585%
Polkadot
136.31 TL
0.30273%
Toncoin
89.24 TL
1.15258%
Ethena Staked USDe
50.75 TL
0.16635%
Cronos
5.43 TL
2.93663%
Dai
42.19 TL
0.02252%
Mantle
57.16 TL
0.84525%
Uniswap
281.45 TL
11.03009%
Internet Computer
325.13 TL
-15.53572%
MemeCore
100.7 TL
-0.3648%
sUSDS
45.29 TL
-0.03066%
NEAR Protocol
124.74 TL
3.68278%
Bittensor
16265.65 TL
4.15192%
USDT0
42.18 TL
-0.06469%
World Liberty Financial
5.36 TL
2.04455%
Aave
9028.2 TL
5.27443%
USD1
42.24 TL
0.13527%
Bitget Token
172.29 TL
0.83835%
BlackRock USD Institutional Digital Liquidity Fund
42.23 TL
0.05278%
PayPal USD
42.23 TL
0.06628%
OKB
5322.89 TL
1.90469%
Pepe
0.00025871 TL
0.81097%
Currency One USD
42.25 TL
-0.86026%
Ethereum Classic
686.04 TL
-0.14077%
Ethena
13.97 TL
3.78105%
Jito Staked SOL
8684.98 TL
5.00556%
Aptos
136.64 TL
4.90775%
Aster
46.41 TL
5.10864%
Ondo
28.48 TL
2.61049%
Jupiter Perpetuals Liquidity Provider Token
217.89 TL
2.78702%
Falcon USD
42.09 TL
-0.04229%
Tether Gold
168586 TL
0.25287%
Filecoin
119.48 TL
-6.92993%
POL (ex-MATIC)
7.65 TL
1.44268%
Pi Network
9.57 TL
0.32557%
Worldcoin
34.61 TL
0.74229%
USDtb
42.19 TL
0.06684%
KuCoin
567.66 TL
5.02842%
HTX DAO
7.585E-5 TL
-0.01421%
Arbitrum
12.69 TL
1.49641%
Rocket Pool ETH
174121 TL
5.32348%
Algorand
7.55 TL
0.92194%
Official Trump
326.31 TL
3.19177%
Binance Staked SOL
7564.55 TL
4.86744%
VeChain
0.727351 TL
-0.51847%
Pump.fun
0.175859 TL
10.43781%
Gate
525.13 TL
4.45148%
Kinetiq Staked HYPE
1794.3 TL
4.88111%
Cosmos Hub
126.01 TL
1.56205%
StakeWise Staked ETH
158803 TL
5.88527%
PAX Gold
168761 TL
0.24104%
BFUSD
42.22 TL
0.07244%
Wrapped BNB
42224 TL
0.77917%
Sky
2.29 TL
6.04485%
syrupUSDT
46.52 TL
0.06772%
Function FBTC
4453589 TL
3.76046%
Lombard Staked BTC
4432037 TL
2.70537%
Render
102.21 TL
4.81435%
Liquid Staked ETH
163119 TL
5.24092%
Story
160.99 TL
-1.32433%
Yükleniyor...