* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2018 | Son İşlem Fiyatı | 8.48 |
| Alış | 8.47 | Satış | 8.48 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 0.83 |
| Günlük Hacim (Lot) | 18.891.869,00 | Günlük Hacim (TL) | 166.688.468,24 |
| Günlük Ortalama | 8.823 | Gün İçi En Düşük | 8.35 |
| Gün İçi En Yüksek | 9.07 | Açılış Fiyatı | 8.77 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.41 |
| Alt Marj Fiyatı | 7.64 | Üst Marj Fiyatı | 9.32 |
| 20 Günlük Ortalama | 8.8 | 52 Günlük Ortalama | 9.181 |
| Haftalık En Düşük | 8.27 | Haftalık En Yüksek | 9.07 |
| Aylık En Düşük | 8.27 | Aylık En Yüksek | 9.35 |
| Yıllık En Düşük | 8.27 | Yıllık En Yüksek | 13.7495 |
| Baz Fiyatı | 8.48 |
| Dolar | 42,9753 | % 0.07 |
| Euro | 50,5813 | % 0.11 |
| Sterlin | 57,9745 | % 0.07 |
| Bitcoin | 3800131,00 | % 1.31 |
| Ethereum | 127807,00 | % 1.09 |
| Çeyrek | 9.793,00 | % -0,60 |
| G. Altın | 5.943,52 | % -0,82 |
| BIST 100 | 11.220,17 | % 0,62 |
| Litecoin | 3353.04 | % -0.12 |
| B. Cash | 25783,00 | % -0.23 |
| Hisse | Kişi Sayısı |
Bitcoin
3800131 TL
1.30912%
Ethereum
127807 TL
1.09124%
Tether
42.92 TL
0.06172%
XRP
80.47 TL
0.64072%
Binance Bridged USDC (BNB Smart Chain)
42.95 TL
0.06688%
Wrapped SOL
5405.31 TL
1.84853%
TRON
12.24 TL
-0.01431%
Lido Staked Ether
127738 TL
1.04784%
Dogecoin
5.28 TL
-0.06797%
Figure Heloc
44.75 TL
0.65358%
Cardano
15.08 TL
-0.13003%
WhiteBIT Coin
2455.22 TL
0.85634%
Bitcoin Cash
25783 TL
-0.2272%
Bridged Wrapped Lido Staked Ether (Scroll)
156064 TL
1.14072%
Wrapped Bitcoin
3797482 TL
1.65706%
Wrapped eETH
138560 TL
1.06296%
USDS
42.94 TL
0.05507%
Binance Bridged USDT (BNB Smart Chain)
42.91 TL
0.03656%
Chainlink
531.51 TL
0.28092%
Zcash
22401 TL
-1.53994%
LEO Token
393.06 TL
5.89246%
Monero
19031.97 TL
2.55233%
Binance-Peg WETH
127808 TL
1.07852%
Stellar
8.95 TL
-2.38766%
Coinbase Wrapped BTC
3803303 TL
1.46601%
Ethena USDe
42.9 TL
0.04443%
Hyperliquid
1109.63 TL
-1.84861%
Litecoin
3353.04 TL
-0.12253%
Canton
6.34 TL
15.8552%
Avalanche
539.1 TL
1.16122%
Sui
61.76 TL
0.69421%
Hedera
4.78 TL
-0.9666%
USDT0
42.91 TL
0.04645%
Dai
42.94 TL
0.03598%
Shiba Inu
0.00030401 TL
-1.01329%
Toncoin
69.81 TL
3.16478%
World Liberty Financial
6.22 TL
2.24076%
sUSDS
46.43 TL
-0.44258%
Uniswap
254.46 TL
-0.23129%
Cronos
3.95 TL
-1.00804%
PayPal USD
42.96 TL
0.05776%
Ethena Staked USDe
52.05 TL
0.05602%
USD1
42.94 TL
-0.00202%
Mantle
41.34 TL
-2.27881%
Polkadot
77.71 TL
0.04687%
Rain
0.345184 TL
1.34483%
MemeCore
67.25 TL
10.29974%
Bitget Token
149.86 TL
0.14604%
Aave
6451.97 TL
-0.00902%
OKB
4596.02 TL
0.37681%
Tether Gold
185170 TL
-1.45797%
Falcon USD
42.84 TL
0.00176%
Bittensor
9511.83 TL
0.99674%
NEAR Protocol
65.25 TL
-0.60558%
Ethereum Classic
508.18 TL
-0.45426%
Jito Staked SOL
6765.08 TL
1.84653%
BlackRock USD Institutional Digital Liquidity Fund
42.96 TL
0.05204%
Pepe
0.00017669 TL
1.45606%
Pi Network
8.76 TL
0.89631%
Aster
29.8 TL
-1.03689%
PAX Gold
185567 TL
-1.33306%
Ethena
8.84 TL
0.37054%
Internet Computer
121.49 TL
-3.07611%
Circle USYC
47.72 TL
0.05883%
HTX DAO
7.086E-5 TL
-0.0912%
Global Dollar
42.95 TL
0.06365%
Jupiter Perpetuals Liquidity Provider Token
195.13 TL
1.07642%
Midnight
3.77 TL
-8.75733%
KuCoin
464.95 TL
0.57102%
Sky
2.52 TL
-4.66893%
Ripple USD
42.95 TL
0.06196%
BFUSD
42.9 TL
0.0533%
Worldcoin
21.04 TL
-0.42487%
Binance Staked SOL
5898.94 TL
1.89512%
Aptos
74.36 TL
2.6777%
syrupUSDC
49.15 TL
0.07927%
Rocket Pool ETH
147414 TL
1.09421%
Wrapped BNB
37137 TL
1.41517%
Gate
442.76 TL
0.22139%
Ondo
16.04 TL
-0.65257%
Pump.fun
0.08153 TL
5.37071%
Arbitrum
8.21 TL
0.12226%
POL (ex-MATIC)
4.42 TL
-0.28249%
Quant
3024.96 TL
-0.41962%
Janus Henderson Anemoy AAA CLO Fund
43.82 TL
0.07622%
Algorand
4.89 TL
-2.43316%
Official Trump
212.07 TL
0.74938%
Function FBTC
3808560 TL
1.36042%
Lombard Staked BTC
3804205 TL
1.36877%
Filecoin
56.64 TL
0.62719%
Cosmos Hub
84.32 TL
-0.8574%
Yükleniyor...