* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2018 | Son İşlem Fiyatı | 9.1 |
| Alış | 9.1 | Satış | 9.14 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.11 |
| Günlük Hacim (Lot) | 2.250.581,00 | Günlük Hacim (TL) | 20.611.247,75 |
| Günlük Ortalama | 9.158 | Gün İçi En Düşük | 9.01 |
| Gün İçi En Yüksek | 9.34 | Açılış Fiyatı | 9.09 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.09 |
| Alt Marj Fiyatı | 8.19 | Üst Marj Fiyatı | 10.01 |
| 20 Günlük Ortalama | 9.395 | 52 Günlük Ortalama | 9.563 |
| Haftalık En Düşük | 9 | Haftalık En Yüksek | 9.82 |
| Aylık En Düşük | 9 | Aylık En Yüksek | 10.36 |
| Yıllık En Düşük | 8.3305 | Yıllık En Yüksek | 13.7495 |
| Baz Fiyatı | 9.1 |
| Dolar | 42,5143 | % 0 |
| Euro | 49,4067 | % 0.07 |
| Sterlin | 56,3703 | % 0 |
| Bitcoin | 3709526,00 | % -3.99 |
| Ethereum | 121251,00 | % -5.05 |
| Çeyrek | 9.530,00 | % 1,23 |
| G. Altın | 5.791,92 | % 0,51 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3341.59 | % -6.63 |
| B. Cash | 22608,00 | % 1.25 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 14 |
| PEKER GMYO | 15 |
| TERA YATIRIM MENKUL DEGERLER | 18 |
| SASA POLYESTER | 13 |
| TURK HAVA YOLLARI | 14 |
Bitcoin
3709526 TL
-3.98773%
Ethereum
121251 TL
-5.05193%
Tether
42.51 TL
0.02709%
XRP
88.43 TL
-5.69399%
Binance Bridged USDC (BNB Smart Chain)
42.5 TL
0.05953%
Wrapped SOL
5437.85 TL
-6.17859%
TRON
11.82 TL
-0.83993%
Lido Staked Ether
121223 TL
-5.05325%
Dogecoin
5.93 TL
-6.38534%
Cardano
16.61 TL
-5.95381%
Figure Heloc
43.54 TL
0%
WhiteBIT Coin
2384.79 TL
-4.32228%
Wrapped stETH
147928 TL
-5.06705%
Wrapped Bitcoin
3703359 TL
-4.03259%
Bitcoin Cash
22608 TL
1.25039%
USDS
42.49 TL
0.04843%
LEO Token
420.35 TL
0.49254%
Binance Bridged USDT (BNB Smart Chain)
42.53 TL
0.08058%
Chainlink
522.54 TL
-5.89422%
Hyperliquid
1325.34 TL
-9.19965%
Monero
18294.94 TL
3.95245%
Stellar
10.11 TL
-6.36899%
Binance-Peg WETH
121257 TL
-5.07103%
Wrapped eETH
131196 TL
-5.1034%
Ethena USDe
42.47 TL
0.01398%
Zcash
16303.46 TL
-17.62999%
Coinbase Wrapped BTC
3709437 TL
-3.98304%
Litecoin
3341.59 TL
-6.62671%
Hedera
5.73 TL
-6.22987%
Avalanche
558.17 TL
-8.02998%
Sui
59.16 TL
-7.58786%
Shiba Inu
0.00034248 TL
-5.2719%
Dai
42.48 TL
0.01236%
World Liberty Financial
6.41 TL
-5.72127%
sUSDS
45.81 TL
0.20333%
Ethena Staked USDe
51.26 TL
0.03598%
PayPal USD
42.49 TL
0.03931%
USDT0
42.49 TL
0.00206%
Cronos
4.33 TL
-5.30802%
Toncoin
63.46 TL
-5.2053%
Uniswap
240.46 TL
-7.19877%
Polkadot
88.39 TL
-7.9304%
Mantle
42.96 TL
-7.12505%
Canton
3.59 TL
-1.49004%
USD1
42.47 TL
0.02131%
Bittensor
11578.51 TL
-8.06715%
Aave
7283.35 TL
-6.0951%
Bitget Token
148.41 TL
-3.49957%
MemeCore
58.56 TL
6.95963%
BlackRock USD Institutional Digital Liquidity Fund
42.5 TL
0.03742%
Tether Gold
180062 TL
0.58669%
Falcon USD
42.45 TL
-0.04072%
NEAR Protocol
72.33 TL
-8.35681%
OKB
4283.36 TL
-4.92641%
Ethereum Classic
553.57 TL
-5.27945%
Aster
42.35 TL
-4.51158%
Internet Computer
153.33 TL
-9.85889%
Pi Network
9.83 TL
-5.25535%
Ethena
10.5 TL
-14.12415%
Jito Staked SOL
6780.99 TL
-6.04719%
Pepe
0.00018179 TL
-6.634%
Rain
0.303888 TL
3.30008%
Jupiter Perpetuals Liquidity Provider Token
192.2 TL
-3.42125%
HTX DAO
7.437E-5 TL
-0.88813%
Pump.fun
0.115822 TL
-5.7189%
Ondo
20.17 TL
-7.01349%
Quant
4158.37 TL
-1.0457%
PAX Gold
181275 TL
0.38422%
Worldcoin
24.67 TL
-7.92287%
syrupUSDC
48.41 TL
0.0351%
Aptos
78.88 TL
-8.38473%
USDtb
42.55 TL
0.13663%
POL (ex-MATIC)
5.33 TL
-6.38053%
BFUSD
42.47 TL
0.03478%
Ripple USD
42.51 TL
0.08583%
KuCoin
412.77 TL
-10.43133%
Global Dollar
42.48 TL
0.02357%
Circle USYC
47.11 TL
%
Rocket Pool ETH
139155 TL
-5.14354%
Sky
2.24 TL
-2.6597%
Algorand
5.63 TL
-5.0696%
Wrapped BNB
35651 TL
-4.31769%
Official Trump
246.36 TL
-4.15323%
Gate
418.96 TL
-3.9716%
Arbitrum
8.4 TL
-8.50613%
Cosmos Hub
96.5 TL
-6.73789%
Binance Staked SOL
5903.85 TL
-6.05198%
Filecoin
62.89 TL
-8.12989%
VeChain
0.526655 TL
-7.56669%
Function FBTC
3700850 TL
-4.49072%
syrupUSDT
46.99 TL
0.04112%
Yükleniyor...