* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2018 | Son İşlem Fiyatı | 9.54 |
| Alış | 9.53 | Satış | 9.54 |
| Günlük Değişim | 0.22 | Günlük Değişim (%) | 2.36 |
| Günlük Hacim (Lot) | 4.567.145,00 | Günlük Hacim (TL) | 43.607.762,61 |
| Günlük Ortalama | 9.548 | Gün İçi En Düşük | 9.36 |
| Gün İçi En Yüksek | 9.72 | Açılış Fiyatı | 9.41 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.32 |
| Alt Marj Fiyatı | 8.59 | Üst Marj Fiyatı | 10.49 |
| 20 Günlük Ortalama | 9.548 | 52 Günlük Ortalama | 10.083 |
| Haftalık En Düşük | 9.21 | Haftalık En Yüksek | 9.75 |
| Aylık En Düşük | 9.15 | Aylık En Yüksek | 10.76 |
| Yıllık En Düşük | 8.3305 | Yıllık En Yüksek | 13.7495 |
| Baz Fiyatı | 9.54 |
| Dolar | 41,9404 | % 0,35 |
| Dünya Katılım Euro | 48,8060 | % 0,57 |
| Sterlin | 55,9107 | % 0,43 |
| Bitcoin | 4757893,00 | % 1.77 |
| Ethereum | 170717,00 | % 2.98 |
| Çeyrek | 9.593,00 | % -0,02 |
| G. Altın | 5.544,31 | % -0,50 |
| BIST 100 | 10.941,79 | % 3,14 |
| Litecoin | 4151.2 | % 2.22 |
| B. Cash | 23207,00 | % 9.10 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 96 |
| TERA YATIRIM MENKUL DEGERLER | 38 |
| AKBANK | 57 |
| ASELSAN | 51 |
| TURK HAVA YOLLARI | 52 |
Bitcoin
4757893 TL
1.7671%
Ethereum
170717 TL
2.97691%
Tether
41.96 TL
-0.00224%
XRP
109.57 TL
0.13658%
Wrapped SOL
8301.84 TL
2.01671%
USDC
41.94 TL
0.00165%
Lido Staked Ether
170675 TL
3.04349%
Dogecoin
8.44 TL
2.37518%
TRON
12.54 TL
0.32566%
Cardano
28.16 TL
2.237%
Wrapped stETH
207853 TL
3.33566%
Wrapped Bitcoin
4763862 TL
2.17539%
Figure Heloc
41.95 TL
423.56953%
Hyperliquid
1970.57 TL
8.96787%
Chainlink
760.7 TL
0.06989%
Bitcoin Cash
23207 TL
9.09555%
Wrapped eETH
184326 TL
3.52516%
Stellar
13.7 TL
-0.11605%
Ethena USDe
41.93 TL
0.15004%
Sui
109.92 TL
2.88629%
USDS
41.94 TL
-0.05119%
Binance Bridged USDT (BNB Smart Chain)
41.95 TL
-0.02934%
Binance-Peg WETH
170713 TL
3.01666%
Avalanche
847.7 TL
2.58428%
LEO Token
377.39 TL
0.00667%
Coinbase Wrapped BTC
4762271 TL
2.06615%
Litecoin
4151.2 TL
2.21633%
Hedera
7.46 TL
2.71685%
USDT0
41.95 TL
-0.07302%
Monero
14535.62 TL
2.44377%
WhiteBIT Coin
1801.18 TL
1.28353%
Shiba Inu
0.0004374 TL
2.34242%
Zcash
14645.75 TL
28.27711%
Mantle
73.06 TL
4.98694%
Toncoin
92.47 TL
2.04286%
Cronos
6.34 TL
-0.60337%
Ethena Staked USDe
50.37 TL
0.42662%
Polkadot
132.95 TL
2.66136%
Dai
41.92 TL
-0.04056%
World Liberty Financial
6.19 TL
7.77291%
Uniswap
275.14 TL
4.89301%
Bittensor
16878.76 TL
3.55049%
MemeCore
91.88 TL
-2.42458%
Aave
9920.35 TL
4.24442%
Ethena
20.98 TL
6.92373%
OKB
7051.6 TL
0.65119%
sUSDS
45.01 TL
0.90917%
Bitget Token
200.7 TL
2.25334%
Pepe
0.00030358 TL
0.77697%
NEAR Protocol
97.88 TL
1.94384%
USD1
41.97 TL
0.0561%
BlackRock USD Institutional Digital Liquidity Fund
41.95 TL
0.00166%
Jito Staked SOL
10283.61 TL
1.71153%
PayPal USD
41.95 TL
0.01263%
Aptos
148.44 TL
7.12117%
Ethereum Classic
688.14 TL
2.45168%
Ondo
31.5 TL
1.67056%
Aster
47.65 TL
0.17116%
Jupiter Perpetuals Liquidity Provider Token
233.93 TL
1.21327%
Falcon USD
41.89 TL
-0.00133%
Tether Gold
171562 TL
-0.7475%
POL (ex-MATIC)
8.43 TL
2.40009%
Worldcoin
39.33 TL
4.69014%
USDtb
41.97 TL
0.45553%
Rocket Pool ETH
195517 TL
3.48061%
Gate
648.33 TL
-0.42091%
Arbitrum
13.74 TL
2.00037%
KuCoin
571.98 TL
2.63536%
Pi Network
8.93 TL
2.47542%
Internet Computer
135.92 TL
3.52174%
HTX DAO
7.877E-5 TL
0.7264%
Binance Staked SOL
8965.86 TL
2.24964%
Kinetiq Staked HYPE
1974.44 TL
9.10117%
Story
225.13 TL
2.10712%
Algorand
7.89 TL
1.18064%
Pump.fun
0.195201 TL
12.69015%
StakeWise Staked ETH
180346 TL
3.56585%
Cosmos Hub
135.32 TL
2.15577%
VeChain
0.743093 TL
2.27855%
Wrapped BNB
47228 TL
0.98017%
Liquid Staked ETH
181485 TL
2.94607%
Sky
2.48 TL
1.69857%
Pudgy Penguins
0.916257 TL
1.37054%
PAX Gold
171865 TL
-0.27279%
Jupiter
17.85 TL
-1.19578%
Lombard Staked BTC
4768664 TL
2.0478%
BFUSD
41.95 TL
0.02292%
Syrup USDC
47.52 TL
0.03702%
Render
105.81 TL
1.37866%
Renzo Restaked ETH
181315 TL
3.37515%
Sei
8.57 TL
1.44921%
Official Trump
258 TL
2.4784%
Yükleniyor...