* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2018 | Son İşlem Fiyatı | 9.16 |
| Alış | 9.16 | Satış | 9.2 |
| Günlük Değişim | -0.14 | Günlük Değişim (%) | -1.51 |
| Günlük Hacim (Lot) | 2.323.703,00 | Günlük Hacim (TL) | 21.425.392,44 |
| Günlük Ortalama | 9.22 | Gün İçi En Düşük | 9.15 |
| Gün İçi En Yüksek | 9.39 | Açılış Fiyatı | 9.32 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.3 |
| Alt Marj Fiyatı | 8.25 | Üst Marj Fiyatı | 10.07 |
| 20 Günlük Ortalama | 9.599 | 52 Günlük Ortalama | 9.724 |
| Haftalık En Düşük | 9.04 | Haftalık En Yüksek | 10.19 |
| Aylık En Düşük | 9.04 | Aylık En Yüksek | 10.36 |
| Yıllık En Düşük | 8.3305 | Yıllık En Yüksek | 13.7495 |
| Baz Fiyatı | 9.16 |
| Dolar | 42,3469 | % 0,25 |
| Dünya Katılım Euro | 49,1563 | % 0,46 |
| Sterlin | 55,7328 | % 0,26 |
| Bitcoin | 4024152,00 | % 0.06 |
| Ethereum | 132848,00 | % -0.09 |
| Çeyrek | 9.380,00 | % -1,81 |
| G. Altın | 5.569,62 | % 0,34 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4111.37 | % -3.27 |
| B. Cash | 20598,00 | % -2.75 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 15 |
| TURK ALTIN ISLETMELERI | 21 |
| OYAK YAT. ORT. | 19 |
| TERA YATIRIM TEK. HOL. | 15 |
| TERA YATIRIM MENKUL DEGERLER | 9 |
Bitcoin
4024152 TL
0.06215%
Ethereum
132848 TL
-0.08754%
Tether
42.31 TL
0.36683%
XRP
94.61 TL
1.51147%
Wrapped SOL
5872.79 TL
0.30944%
Binance Bridged USDC (BNB Smart Chain)
42.32 TL
0.37214%
TRON
12.38 TL
-0.22122%
Lido Staked Ether
132948 TL
-0.03451%
Dogecoin
6.76 TL
-0.9617%
Cardano
20.69 TL
-1.94323%
Figure Heloc
43.29 TL
0%
Wrapped stETH
161500 TL
-0.39706%
Wrapped Bitcoin
4026485 TL
0.26489%
Zcash
29669 TL
3.4014%
WhiteBIT Coin
2228.61 TL
0.28229%
Hyperliquid
1633.49 TL
0.65066%
Bitcoin Cash
20598 TL
-2.75032%
Chainlink
585.72 TL
-0.94905%
USDS
42.33 TL
0.40388%
Binance Bridged USDT (BNB Smart Chain)
42.34 TL
0.44808%
LEO Token
389.93 TL
0.83303%
Stellar
10.84 TL
-0.43461%
Wrapped eETH
143718 TL
-0.08856%
Binance-Peg WETH
132964 TL
0.00127%
Ethena USDe
42.3 TL
0.43485%
Monero
17174.51 TL
-3.34724%
Litecoin
4111.37 TL
-3.27014%
Coinbase Wrapped BTC
4025886 TL
0.18297%
Avalanche
642.86 TL
-1.33309%
Hedera
6.3 TL
-2.88418%
Sui
71.21 TL
-3.67633%
Shiba Inu
0.000379 TL
-0.28139%
Polkadot
118.86 TL
-0.04629%
Uniswap
308.37 TL
0.68854%
Toncoin
77.53 TL
-0.16724%
Dai
42.31 TL
0.36908%
Ethena Staked USDe
50.94 TL
0.39249%
Cronos
4.67 TL
-2.97345%
USDT0
42.31 TL
0.41623%
World Liberty Financial
6.14 TL
2.25299%
Mantle
50.43 TL
-0.66417%
Canton
4.66 TL
-0.76259%
sUSDS
45.52 TL
0.03079%
MemeCore
89.88 TL
-4.91435%
PayPal USD
42.34 TL
0.45212%
Bittensor
13664.75 TL
-2.82561%
NEAR Protocol
98.13 TL
-2.62437%
USD1
42.29 TL
0.38111%
Internet Computer
209.1 TL
-7.1123%
Bitget Token
161.09 TL
-2.1988%
Aave
7363.38 TL
-1.45785%
Currency One USD
42.34 TL
0.39774%
BlackRock USD Institutional Digital Liquidity Fund
42.33 TL
0.38013%
Aster
52.97 TL
12.66559%
OKB
4859.66 TL
2.29802%
Ethereum Classic
630.04 TL
-1.48088%
Tether Gold
171916 TL
0.23932%
Falcon USD
42.23 TL
0.37533%
Aptos
120.82 TL
-1.23257%
Pepe
0.00020697 TL
-0.1617%
Ethena
11.54 TL
-0.07622%
Pump.fun
0.144459 TL
-3.38764%
Jito Staked SOL
7288.13 TL
0.15528%
Jupiter Perpetuals Liquidity Provider Token
199.74 TL
0.30497%
Pi Network
9.61 TL
3.98395%
Ondo
23.63 TL
-3.34632%
HTX DAO
7.604E-5 TL
-0.01456%
POL (ex-MATIC)
6.35 TL
-2.59208%
KuCoin
516.95 TL
0.1506%
Worldcoin
28.61 TL
-2.48392%
USDtb
42.33 TL
0.42712%
Official Trump
299 TL
-0.58291%
Filecoin
83.12 TL
-3.68871%
Algorand
6.77 TL
-1.58244%
PAX Gold
173028 TL
0.14857%
Rocket Pool ETH
152585 TL
-0.09726%
Cosmos Hub
117.69 TL
-1.78273%
BFUSD
42.31 TL
0.38587%
syrupUSDT
46.66 TL
0.28585%
Arbitrum
10.04 TL
-0.87074%
VeChain
0.641223 TL
-2.34597%
Gate
466.78 TL
0.65615%
Binance Staked SOL
6363.56 TL
0.353%
Kinetiq Staked HYPE
1640.95 TL
0.85644%
Wrapped BNB
39521 TL
1.00127%
syrupUSDC
48.11 TL
0.39877%
Quant
3453 TL
-1.06174%
Sky
2.14 TL
-1.52204%
Function FBTC
4023031 TL
0.20014%
Global Dollar
42.32 TL
0.37153%
Lombard Staked BTC
4029815 TL
0.23373%
Yükleniyor...