* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2013 | Son İşlem Fiyatı | 72 |
| Alış | 71.9 | Satış | 72 |
| Günlük Değişim | -1.45 | Günlük Değişim (%) | -1.97 |
| Günlük Hacim (Lot) | 301.402,00 | Günlük Hacim (TL) | 22.020.936,50 |
| Günlük Ortalama | 73.062 | Gün İçi En Düşük | 70.3 |
| Gün İçi En Yüksek | 76.1 | Açılış Fiyatı | 74 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 73.45 |
| Alt Marj Fiyatı | 64.8 | Üst Marj Fiyatı | 79.2 |
| 20 Günlük Ortalama | 66.26 | 52 Günlük Ortalama | 67.098 |
| Haftalık En Düşük | 62.1 | Haftalık En Yüksek | 76.1 |
| Aylık En Düşük | 60.8 | Aylık En Yüksek | 76.1 |
| Yıllık En Düşük | 33.7 | Yıllık En Yüksek | 93.3 |
| Baz Fiyatı | 72 |
| Dolar | 42,5713 | % -0.05 |
| Euro | 49,6458 | % 0.01 |
| Sterlin | 56,8794 | % -0.12 |
| Bitcoin | 3844698,00 | % -0.83 |
| Ethereum | 132695,00 | % 0.35 |
| Çeyrek | 9.431,00 | % 0,16 |
| G. Altın | 5.740,75 | % 0,08 |
| BIST 100 | 11.189,50 | % 1,65 |
| Litecoin | 3541.34 | % 0.77 |
| B. Cash | 24624,00 | % -3.58 |
| Hisse | Kişi Sayısı |
| SISE CAM | 69 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 25 |
| PASIFIK HOLDING | 58 |
| TURK ALTIN ISLETMELERI | 54 |
| LINK BILGISAYAR | 28 |
Bitcoin
3844698 TL
-0.83221%
Ethereum
132695 TL
0.35115%
Tether
42.55 TL
-0.07921%
XRP
88.02 TL
-0.11984%
Binance Bridged USDC (BNB Smart Chain)
42.54 TL
-0.0621%
Wrapped SOL
5677.43 TL
-0.53611%
Lido Staked Ether
132662 TL
0.28704%
TRON
11.93 TL
-2.38074%
Dogecoin
6.02 TL
0.82916%
Cardano
18.36 TL
1.9959%
Figure Heloc
43.83 TL
1.02511%
WhiteBIT Coin
2589.22 TL
-0.20677%
Wrapped stETH
162038 TL
0.28695%
Bitcoin Cash
24624 TL
-3.58036%
Wrapped Bitcoin
3838801 TL
-0.85338%
Chainlink
582.12 TL
-1.6218%
USDS
42.54 TL
-0.01589%
Binance Bridged USDT (BNB Smart Chain)
42.55 TL
-0.06126%
LEO Token
409.24 TL
-1.42905%
Binance-Peg WETH
132688 TL
0.26295%
Wrapped eETH
143740 TL
0.18085%
Hyperliquid
1220.57 TL
-4.07212%
Stellar
10.2 TL
-0.5111%
Monero
15979.35 TL
0.71855%
Ethena USDe
42.52 TL
-0.06147%
Zcash
17053.12 TL
14.08279%
Coinbase Wrapped BTC
3844286 TL
-0.85298%
Litecoin
3541.34 TL
0.76751%
Sui
67.88 TL
-0.90128%
Avalanche
581.83 TL
0.9569%
Hedera
5.7 TL
0.28751%
Shiba Inu
0.00036219 TL
1.57303%
USDT0
42.55 TL
-0.0966%
Dai
42.53 TL
-0.0857%
sUSDS
45.87 TL
-0.53346%
World Liberty Financial
6.44 TL
1.01584%
Toncoin
68.68 TL
-0.44103%
Cronos
4.41 TL
-0.52375%
PayPal USD
42.54 TL
-0.08409%
Mantle
47.92 TL
1.14665%
Ethena Staked USDe
51.38 TL
-0.10044%
Polkadot
90.3 TL
-0.07248%
Uniswap
233.71 TL
-1.58334%
Aave
8092.43 TL
0.20745%
Bittensor
12349.4 TL
1.78533%
USD1
42.5 TL
-0.0745%
Canton
3.06 TL
11.66452%
Bitget Token
151.22 TL
-0.38458%
OKB
4676.16 TL
1.01509%
NEAR Protocol
73.61 TL
0.22301%
MemeCore
55.01 TL
4.09243%
Tether Gold
178506 TL
-0.2056%
Falcon USD
42.5 TL
-0.08433%
Ethena
11.54 TL
-0.07428%
Ethereum Classic
569.07 TL
0.57516%
BlackRock USD Institutional Digital Liquidity Fund
42.55 TL
-0.07048%
Aster
40.07 TL
-1.9189%
Pepe
0.00019848 TL
2.69204%
Jito Staked SOL
7077.99 TL
-0.58356%
Pi Network
9.4 TL
-1.197%
Internet Computer
144.03 TL
-2.8127%
Rain
0.324936 TL
0.3602%
Pump.fun
0.12831 TL
0.32068%
Jupiter Perpetuals Liquidity Provider Token
198.45 TL
-0.51706%
Ondo
20.36 TL
3.237%
syrupUSDC
48.53 TL
-0.04541%
HTX DAO
6.799E-5 TL
-3.09455%
Worldcoin
25.94 TL
5.58756%
PAX Gold
178884 TL
-0.38086%
Global Dollar
42.54 TL
-0.06903%
KuCoin
434.12 TL
-2.11574%
BFUSD
42.51 TL
-0.07639%
Rocket Pool ETH
152556 TL
0.23412%
syrupUSDT
47.05 TL
-0.13939%
Circle USYC
47.23 TL
-0.02092%
POL (ex-MATIC)
5.26 TL
0.39452%
Aptos
75.46 TL
2.03879%
Ripple USD
42.54 TL
-0.04514%
Quant
3731.75 TL
-2.04129%
Sky
2.27 TL
0.6228%
Gate
439.89 TL
0.25813%
Wrapped BNB
37996 TL
-0.9499%
Arbitrum
9.02 TL
1.6716%
Algorand
5.66 TL
-0.86888%
Binance Staked SOL
6179.51 TL
-0.40113%
Official Trump
242.44 TL
0.01354%
Filecoin
63.5 TL
0.50014%
VeChain
0.532556 TL
1.37163%
Cosmos Hub
94.73 TL
0.54632%
Function FBTC
3863354 TL
-1.08733%
USDtb
42.56 TL
-0.02421%
Yükleniyor...