* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2014 | Son İşlem Fiyatı | 132 |
| Alış | 131.9 | Satış | 132.7 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 1.759.712,00 | Günlük Hacim (TL) | 236.072.182,80 |
| Günlük Ortalama | 134.154 | Gün İçi En Düşük | 131.2 |
| Gün İçi En Yüksek | 136.5 | Açılış Fiyatı | 132 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 132 |
| Alt Marj Fiyatı | 118.8 | Üst Marj Fiyatı | 145.2 |
| 20 Günlük Ortalama | 140.15 | 52 Günlük Ortalama | 142.148 |
| Haftalık En Düşük | 131.2 | Haftalık En Yüksek | 145 |
| Aylık En Düşük | 128 | Aylık En Yüksek | 150 |
| Yıllık En Düşük | 56 | Yıllık En Yüksek | 192.5 |
| Baz Fiyatı | 132 |
| Dolar | 42,4251 | % -0.2 |
| Euro | 49,3105 | % -0.09 |
| Sterlin | 56,1258 | % -0.42 |
| Bitcoin | 3612188,00 | % -6.97 |
| Ethereum | 116332,00 | % -9.75 |
| Çeyrek | 9.461,00 | % 0,92 |
| G. Altın | 5.777,78 | % 0,26 |
| BIST 100 | 11.116,45 | % 2,00 |
| Litecoin | 3219.29 | % -9.92 |
| B. Cash | 21851,00 | % -7.66 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 830 |
| IS BANKASI (C) | 565 |
| TURK HAVA YOLLARI | 578 |
| ADESE GAYRIMENKUL | 603 |
| T. HALK BANKASI | 544 |
Bitcoin
3612188 TL
-6.97207%
Ethereum
116332 TL
-9.74807%
Tether
42.41 TL
-0.18359%
XRP
84.99 TL
-9.15397%
Binance Bridged USDC (BNB Smart Chain)
42.4 TL
-0.17034%
Wrapped SOL
5281.13 TL
-10.02766%
TRON
11.72 TL
-2.32348%
Lido Staked Ether
116390 TL
-9.72837%
Dogecoin
5.66 TL
-11.02029%
Figure Heloc
43.83 TL
1.35963%
Cardano
15.99 TL
-11.36073%
WhiteBIT Coin
2435.65 TL
-2.61791%
Wrapped stETH
142019 TL
-9.70956%
Wrapped Bitcoin
3598799 TL
-7.13273%
Bitcoin Cash
21851 TL
-7.66216%
USDS
42.4 TL
-0.10641%
LEO Token
416.36 TL
-0.4523%
Binance Bridged USDT (BNB Smart Chain)
42.39 TL
-0.21592%
Chainlink
504.82 TL
-10.9079%
Hyperliquid
1265.23 TL
-11.49512%
Binance-Peg WETH
116429 TL
-9.70816%
Stellar
9.67 TL
-9.42671%
Monero
16769.64 TL
-4.61329%
Ethena USDe
42.36 TL
-0.21506%
Wrapped eETH
125891 TL
-9.73779%
Coinbase Wrapped BTC
3615443 TL
-6.7998%
Litecoin
3219.29 TL
-9.91684%
Hedera
5.58 TL
-9.04132%
Zcash
14231.46 TL
-24.1681%
Avalanche
538.72 TL
-9.42311%
Sui
55.98 TL
-14.7251%
Shiba Inu
0.00033635 TL
-6.50985%
Dai
42.39 TL
-0.20359%
World Liberty Financial
6.58 TL
-1.35903%
sUSDS
46.06 TL
1.04631%
PayPal USD
42.42 TL
-0.11465%
Ethena Staked USDe
51.15 TL
-0.18354%
USDT0
42.4 TL
-0.1898%
Cronos
4.23 TL
-8.06506%
Toncoin
62.58 TL
-7.63909%
Uniswap
233.82 TL
-10.5658%
Polkadot
84.84 TL
-12.30685%
Mantle
41.14 TL
-11.53532%
Canton
3.37 TL
-10.74802%
USD1
42.41 TL
-0.12285%
Aave
6965.62 TL
-9.15826%
Bittensor
10932.95 TL
-12.42135%
Bitget Token
145.47 TL
-5.22791%
MemeCore
58.64 TL
-0.91019%
BlackRock USD Institutional Digital Liquidity Fund
42.42 TL
-0.15724%
Tether Gold
179577 TL
0.26984%
Falcon USD
42.19 TL
-0.62128%
NEAR Protocol
68.12 TL
-13.82676%
OKB
4110.97 TL
-9.7612%
Ethereum Classic
546.45 TL
-7.68283%
Internet Computer
153.77 TL
-8.39752%
Pi Network
9.55 TL
-8.71561%
Rain
0.335791 TL
10.56434%
Aster
39.49 TL
-13.45851%
Ethena
10.19 TL
-11.76943%
Jito Staked SOL
6595.9 TL
-9.79472%
Pepe
0.00016983 TL
-13.93237%
Jupiter Perpetuals Liquidity Provider Token
188.73 TL
-5.71389%
HTX DAO
7.206E-5 TL
-4.47702%
Pump.fun
0.114263 TL
-12.76299%
Ondo
19.16 TL
-12.95224%
PAX Gold
180430 TL
-0.0064%
Quant
3973.72 TL
-11.28413%
syrupUSDC
48.31 TL
-0.15628%
Aptos
77.47 TL
-10.66065%
USDtb
42.42 TL
-0.20265%
Worldcoin
23.76 TL
-12.26881%
BFUSD
42.38 TL
-0.13984%
Ripple USD
42.42 TL
-0.17536%
Global Dollar
42.41 TL
-0.15701%
POL (ex-MATIC)
4.98 TL
-12.73824%
KuCoin
397.09 TL
-9.71432%
Circle USYC
46.98 TL
-0.13996%
Rocket Pool ETH
133611 TL
-9.76683%
Sky
2.15 TL
-9.00967%
Algorand
5.5 TL
-7.35893%
Wrapped BNB
34603 TL
-8.92053%
Official Trump
240.09 TL
-7.14966%
Gate
409.7 TL
-9.2282%
syrupUSDT
46.93 TL
-0.07642%
Cosmos Hub
93.31 TL
-9.26707%
Binance Staked SOL
5725.85 TL
-10.10166%
Arbitrum
7.98 TL
-12.85582%
Filecoin
61.75 TL
-9.53629%
VeChain
0.513786 TL
-9.91464%
Function FBTC
3600218 TL
-7.28692%
Yükleniyor...