* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2014 | Son İşlem Fiyatı | 56.6 |
| Alış | 56.6 | Satış | 56.65 |
| Günlük Değişim | 2.95 | Günlük Değişim (%) | 5.5 |
| Günlük Hacim (Lot) | 5.498.064,00 | Günlük Hacim (TL) | 296.785.947,50 |
| Günlük Ortalama | 53.98 | Gün İçi En Düşük | 52.6 |
| Gün İçi En Yüksek | 56.6 | Açılış Fiyatı | 53.6 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 53.65 |
| Alt Marj Fiyatı | 50.95 | Üst Marj Fiyatı | 62.25 |
| 20 Günlük Ortalama | 46.855 | 52 Günlük Ortalama | 47.112 |
| Haftalık En Düşük | 47.44 | Haftalık En Yüksek | 56.6 |
| Aylık En Düşük | 33.30861124 | Aylık En Yüksek | 56.6 |
| Yıllık En Düşük | 19.59527785 | Yıllık En Yüksek | 64.70138914 |
| Baz Fiyatı | 56.6 |
| Dolar | 42,9693 | % 0.07 |
| Euro | 50,6224 | % 0.03 |
| Sterlin | 58,0286 | % 0.05 |
| Bitcoin | 3765318,00 | % -0.69 |
| Ethereum | 127831,00 | % 0.34 |
| Çeyrek | 9.947,00 | % 0,92 |
| G. Altın | 5.965,10 | % 0,22 |
| BIST 100 | 11.261,52 | % 0,37 |
| Litecoin | 3297.46 | % -1.59 |
| B. Cash | 25800,00 | % 0.99 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 11 |
| ASELSAN | 7 |
| DMR UNLU MAMULLER | 5 |
| KATILIMEVIM TAS. FIN. | 4 |
| AHES GMYO | 5 |
Bitcoin
3765318 TL
-0.68898%
Ethereum
127831 TL
0.33606%
Tether
42.9 TL
-0.02433%
XRP
79.09 TL
-1.74075%
Binance Bridged USDC (BNB Smart Chain)
42.95 TL
0.02898%
Wrapped SOL
5361.49 TL
0.42272%
TRON
12.19 TL
-0.70755%
Lido Staked Ether
127739 TL
0.3088%
Dogecoin
5.05 TL
-4.54887%
Figure Heloc
44.81 TL
1.1772%
Cardano
14.28 TL
-4.9038%
WhiteBIT Coin
2424.89 TL
-0.85974%
Bitcoin Cash
25800 TL
0.98814%
Bridged Wrapped Lido Staked Ether (Scroll)
156084 TL
0.26118%
Wrapped Bitcoin
3753112 TL
-0.80683%
USDS
42.93 TL
0.01798%
Wrapped eETH
138641 TL
0.3517%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
-0.02534%
LEO Token
410.83 TL
4.51179%
Chainlink
526.84 TL
-0.99512%
Zcash
21996 TL
-2.78149%
Monero
18636.47 TL
-1.34516%
Binance-Peg WETH
127891 TL
0.44796%
Coinbase Wrapped BTC
3766726 TL
-0.65211%
Stellar
8.62 TL
-4.54443%
Ethena USDe
42.89 TL
0.01077%
Hyperliquid
1099.42 TL
-1.3805%
Litecoin
3297.46 TL
-1.5895%
Canton
6.37 TL
0.2766%
Avalanche
530.53 TL
-1.62773%
Sui
60.34 TL
-1.88348%
Hedera
4.58 TL
-3.5884%
USDT0
42.89 TL
-0.01955%
Dai
42.91 TL
-0.0437%
sUSDS
46.34 TL
-0.11202%
Shiba Inu
0.00029524 TL
-2.95002%
Toncoin
71.02 TL
1.63685%
World Liberty Financial
6.16 TL
-0.39594%
PayPal USD
42.94 TL
-0.14367%
Uniswap
244.37 TL
-3.74863%
Ethena Staked USDe
52.03 TL
0.01212%
Cronos
3.86 TL
-2.45915%
USD1
42.93 TL
0.00716%
Mantle
41.2 TL
-0.69143%
Polkadot
76.96 TL
-1.21129%
Rain
0.344829 TL
0.16371%
MemeCore
66.76 TL
8.82859%
Bitget Token
149.58 TL
-0.16484%
OKB
4698.34 TL
2.25164%
Tether Gold
185486 TL
-0.81045%
Aave
6283.24 TL
-2.18902%
Falcon USD
42.79 TL
-0.10896%
Bittensor
9432.46 TL
-0.73069%
NEAR Protocol
65.51 TL
0.42047%
Jito Staked SOL
6709.99 TL
0.34908%
Ethereum Classic
493.32 TL
-2.95076%
BlackRock USD Institutional Digital Liquidity Fund
42.96 TL
0.0191%
Pi Network
8.75 TL
0.4036%
Pepe
0.00017391 TL
-2.46988%
Aster
29.66 TL
0.4444%
PAX Gold
186084 TL
-0.66682%
Ethena
8.65 TL
-0.22008%
Circle USYC
47.73 TL
0.0464%
Global Dollar
42.94 TL
0.01052%
Internet Computer
119.99 TL
-1.89624%
HTX DAO
7.042E-5 TL
-0.65356%
Midnight
3.88 TL
-9.15854%
Jupiter Perpetuals Liquidity Provider Token
194.22 TL
0.06127%
KuCoin
460.26 TL
-0.78956%
Sky
2.49 TL
-4.02659%
BFUSD
42.88 TL
-0.09493%
syrupUSDC
49.15 TL
0.03603%
Binance Staked SOL
5850.47 TL
0.54143%
Worldcoin
20.7 TL
-1.90496%
Ripple USD
42.94 TL
-0.02374%
Aptos
71.73 TL
-2.60149%
Rocket Pool ETH
147532 TL
0.3817%
Wrapped BNB
37150 TL
0.47416%
Gate
443.56 TL
-0.28716%
Ondo
15.49 TL
-3.70645%
Pump.fun
0.082119 TL
4.33181%
Arbitrum
8.06 TL
-1.59354%
POL (ex-MATIC)
4.33 TL
-1.79433%
Janus Henderson Anemoy AAA CLO Fund
43.83 TL
0.04823%
Quant
2985.72 TL
-0.75432%
Algorand
4.75 TL
-3.29061%
Function FBTC
3780523 TL
-0.10081%
Official Trump
207.12 TL
-1.64898%
Filecoin
56.15 TL
-0.78033%
Lombard Staked BTC
3758805 TL
-0.81377%
Solv Protocol BTC
3764333 TL
-0.19341%
Yükleniyor...