* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.03.2022 | Son İşlem Fiyatı | 271.25 |
| Alış | 271.25 | Satış | 274.5 |
| Günlük Değişim | 7.25 | Günlük Değişim (%) | 2.75 |
| Günlük Hacim (Lot) | 452.161,00 | Günlük Hacim (TL) | 122.098.494,75 |
| Günlük Ortalama | 270.033 | Gün İçi En Düşük | 259.5 |
| Gün İçi En Yüksek | 280.25 | Açılış Fiyatı | 264 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 264 |
| Alt Marj Fiyatı | 244.2 | Üst Marj Fiyatı | 298.25 |
| 20 Günlük Ortalama | 264.845 | 52 Günlük Ortalama | 262.322 |
| Haftalık En Düşük | 250.75 | Haftalık En Yüksek | 285 |
| Aylık En Düşük | 194.8 | Aylık En Yüksek | 326.5 |
| Yıllık En Düşük | 170 | Yıllık En Yüksek | 822.5 |
| Baz Fiyatı | 271.25 |
| Dolar | 42,8598 | % 0.06 |
| Euro | 50,7501 | % 0.06 |
| Sterlin | 58,1424 | % 0.16 |
| Bitcoin | 3748596,00 | % -1.08 |
| Ethereum | 126963,00 | % -1.41 |
| Çeyrek | 10.072,00 | % 0,30 |
| G. Altın | 6.210,66 | % 0,30 |
| BIST 100 | 11.290,36 | % -0,18 |
| Litecoin | 3299.1 | % 0.04 |
| B. Cash | 24526,00 | % -2.88 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 20 |
| DARPHANE ALTIN SERTIFIKASI | 35 |
| TURK ALTIN ISLETMELERI | 40 |
| ASELSAN | 31 |
| ZERAY GMYO | 30 |
Bitcoin
3748596 TL
-1.07665%
Ethereum
126963 TL
-1.41454%
Tether
42.83 TL
0.04526%
XRP
80.28 TL
-1.34578%
Binance Bridged USDC (BNB Smart Chain)
42.83 TL
0.0279%
Wrapped SOL
5317.69 TL
-1.40595%
TRON
12.16 TL
-0.07524%
Lido Staked Ether
126948 TL
-1.37722%
Dogecoin
5.54 TL
-2.18912%
Figure Heloc
44 TL
-0.80908%
Cardano
15.55 TL
-1.96117%
WhiteBIT Coin
2430.04 TL
-1.52023%
Wrapped stETH
155246 TL
-1.37938%
Bitcoin Cash
24526 TL
-2.8802%
Wrapped Bitcoin
3742526 TL
-1.22016%
USDS
42.83 TL
0.04815%
Wrapped eETH
137725 TL
-1.3595%
Binance Bridged USDT (BNB Smart Chain)
42.82 TL
0.04608%
Chainlink
531.13 TL
-1.40351%
Monero
19254.49 TL
-3.23709%
Binance-Peg WETH
127006 TL
-1.31368%
LEO Token
336.66 TL
-4.96668%
Stellar
9.31 TL
-1.19111%
Zcash
17875 TL
-3.31773%
Coinbase Wrapped BTC
3747932 TL
-1.08493%
Ethena USDe
42.8 TL
0.06377%
Litecoin
3299.1 TL
0.04061%
Hyperliquid
1030.3 TL
-3.06519%
Sui
61.48 TL
-1.74533%
Avalanche
521.63 TL
-1.79878%
Hedera
4.73 TL
-2.98619%
sUSDS
46.19 TL
0.07548%
Dai
42.82 TL
-0.01084%
Shiba Inu
0.00030554 TL
-0.98967%
USDT0
42.82 TL
0.0287%
PayPal USD
42.84 TL
0.03952%
Uniswap
249.12 TL
-3.13035%
Cronos
4.05 TL
-1.52926%
Toncoin
63.61 TL
1.29339%
World Liberty Financial
5.65 TL
-1.97845%
Mantle
45.39 TL
-4.36103%
Ethena Staked USDe
51.86 TL
0.04862%
Canton
3.9 TL
2.73447%
Polkadot
75.72 TL
-0.76194%
USD1
42.8 TL
0.03813%
Rain
0.342858 TL
12.19375%
Bitget Token
148.32 TL
-1.07317%
Tether Gold
193795 TL
1.4215%
MemeCore
58.04 TL
-0.32538%
OKB
4718.3 TL
-1.09422%
Aave
6470.24 TL
0.61183%
Falcon USD
42.8 TL
0.1303%
Bittensor
9169.67 TL
-3.90148%
NEAR Protocol
63.68 TL
-1.1765%
Ethereum Classic
517.55 TL
-1.33372%
Jito Staked SOL
6645.89 TL
-1.39005%
BlackRock USD Institutional Digital Liquidity Fund
42.87 TL
0.10274%
Pi Network
8.67 TL
-0.56742%
Internet Computer
130.39 TL
0.08303%
Pepe
0.0001691 TL
-1.7137%
Aster
29.57 TL
-1.66079%
PAX Gold
194278 TL
1.16023%
syrupUSDC
48.97 TL
0.05195%
Circle USYC
47.54 TL
0.02124%
HTX DAO
7.092E-5 TL
-0.03284%
Ethena
8.58 TL
-2.96546%
Global Dollar
42.83 TL
0.04436%
Jupiter Perpetuals Liquidity Provider Token
192.84 TL
-0.79449%
Sky
2.77 TL
-3.48641%
KuCoin
464.68 TL
-0.05238%
Ripple USD
42.84 TL
0.04157%
BFUSD
42.79 TL
0.02808%
Midnight
3.41 TL
-23.12489%
Worldcoin
21.15 TL
-2.11021%
Rocket Pool ETH
146411 TL
-1.33746%
Ondo
16.58 TL
-1.63091%
Aptos
69.25 TL
-0.28663%
Gate
437.6 TL
-1.24167%
Binance Staked SOL
5794 TL
-1.39987%
Wrapped BNB
36180 TL
-1.51316%
POL (ex-MATIC)
4.58 TL
-0.90964%
Quant
3231.19 TL
0.65624%
Arbitrum
8.19 TL
1.99325%
Pump.fun
0.07417 TL
-9.39133%
Janus Henderson Anemoy AAA CLO Fund
43.68 TL
0.17235%
Algorand
4.87 TL
1.63751%
Official Trump
212.45 TL
-0.14869%
Lombard Staked BTC
3749257 TL
-1.3117%
Function FBTC
3778946 TL
-0.5151%
Solv Protocol BTC
3738289 TL
-1.24531%
Cosmos Hub
84.64 TL
1.45745%
Filecoin
56.16 TL
0.99731%
Yükleniyor...