* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.06.2004 | Son İşlem Fiyatı | 10 |
| Alış | 9.85 | Satış | 10 |
| Günlük Değişim | 0.58 | Günlük Değişim (%) | 6.16 |
| Günlük Hacim (Lot) | 13.108.411,00 | Günlük Hacim (TL) | 126.058.921,27 |
| Günlük Ortalama | 9.617 | Gün İçi En Düşük | 9.39 |
| Gün İçi En Yüksek | 10 | Açılış Fiyatı | 9.43 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.42 |
| Alt Marj Fiyatı | 9 | Üst Marj Fiyatı | 11 |
| 20 Günlük Ortalama | 9.163 | 52 Günlük Ortalama | 8.626 |
| Haftalık En Düşük | 9.15 | Haftalık En Yüksek | 10 |
| Aylık En Düşük | 8.31 | Aylık En Yüksek | 10 |
| Yıllık En Düşük | 5.88 | Yıllık En Yüksek | 10 |
| Baz Fiyatı | 10 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3465614,00 | % 3.45 |
| Ethereum | 108638,00 | % 3.85 |
| Çeyrek | 11.324,00 | % 1,02 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2528.35 | % 0.77 |
| B. Cash | 20364,00 | % 0.20 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 60 |
| SASA POLYESTER | 60 |
| CARREFOURSA | 52 |
| ARZUM EV ALETLERI | 39 |
| EFOR YATIRIM | 40 |
Bitcoin
3465614 TL
3.45396%
Ethereum
108638 TL
3.85268%
Tether
44.86 TL
-0.01053%
XRP
66.25 TL
3.24089%
USDC
44.84 TL
-0.02225%
Solana
3987.59 TL
0.76262%
TRON
14.67 TL
0.12581%
Figure Heloc
45.81 TL
-1.23144%
Dogecoin
4.45 TL
0.74911%
WhiteBIT Coin
2520.44 TL
3.11898%
USDS
44.83 TL
-0.02495%
Hyperliquid
2017.86 TL
2.80447%
Cardano
11.56 TL
0.48629%
LEO Token
457.28 TL
0.51422%
Bitcoin Cash
20364 TL
0.20082%
MemeCore
196.92 TL
16.70362%
Chainlink
430.46 TL
1.54438%
RaveDAO
1166.03 TL
55.38512%
Monero
15535.99 TL
0.49111%
Ethena USDe
44.84 TL
0.00499%
Stellar
7.78 TL
3.74918%
Canton
6.72 TL
1.52188%
Zcash
15018.45 TL
-1.70453%
Dai
44.83 TL
-0.02859%
Litecoin
2528.35 TL
0.76693%
USD1
44.85 TL
-0.05511%
Avalanche
435.68 TL
0.82131%
PayPal USD
44.83 TL
-0.05365%
Sui
44.6 TL
-0.26263%
Hedera
4.06 TL
0.84273%
Shiba Inu
0.0002809 TL
0.65176%
Rain
0.332653 TL
-3.74487%
Toncoin
63.14 TL
-1.99648%
Cronos
3.21 TL
1.53747%
Circle USYC
50.05 TL
%
Tether Gold
216300 TL
1.30219%
World Liberty Financial
3.62 TL
-0.79804%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
-0.0214%
Bittensor
11389.19 TL
-0.078%
PAX Gold
216493 TL
1.35333%
Global Dollar
44.83 TL
-0.03582%
Mantle
30.59 TL
1.72171%
Polkadot
59.41 TL
1.00985%
Uniswap
154.95 TL
1.87585%
Pi Network
8.15 TL
6.10634%
OKB
3872.31 TL
-0.45457%
Sky
3.49 TL
1.67026%
NEAR Protocol
62.66 TL
-2.12532%
Falcon USD
44.76 TL
-0.00963%
Aave
5174.24 TL
1.65764%
Aster
30.74 TL
0.071%
Pepe
0.00017741 TL
-0.25565%
HTX DAO
8.025E-5 TL
0.40103%
USDD
44.86 TL
-0.00855%
Janus Henderson Anemoy Treasury Fund
49.35 TL
-0.00626%
Internet Computer
117.23 TL
-1.25862%
Ripple USD
44.85 TL
-0.01695%
Ethereum Classic
392.64 TL
0.68542%
Bitget Token
85.62 TL
0.38961%
BFUSD
44.84 TL
-0.01714%
Ondo
12.1 TL
0.94122%
Ondo US Dollar Yield
50.37 TL
-0.4753%
Pump.fun
0.089892 TL
1.0403%
KuCoin
390.81 TL
1.34846%
Gate
326.71 TL
0.95061%
Quant
3428.57 TL
0.77231%
Ethena
5.57 TL
12.15714%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.02875%
Algorand
4.97 TL
-3.83401%
United Stables
44.83 TL
0.00522%
Render
83.36 TL
-1.44003%
POL (ex-MATIC)
4.04 TL
-0.23391%
NEXO
41.61 TL
2.72971%
Cosmos Hub
82.44 TL
1.46903%
Worldcoin
12.61 TL
-11.78567%
USDtb
44.84 TL
-0.02256%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
-0.0077%
Aptos
44.4 TL
0.85777%
Arbitrum
5.87 TL
2.54525%
Filecoin
43.88 TL
-1.50751%
Blockchain Capital
3711.32 TL
-0.01871%
Official Trump
134.9 TL
-1.5427%
Jupiter
8.27 TL
1.22032%
VeChain
0.324884 TL
-1.64811%
Beldex
3.59 TL
-0.42578%
Midnight
1.65 TL
0.33793%
DeXe
583.36 TL
16.37507%
OUSG
5155.01 TL
-0.0095%
JUST
3.12 TL
4.7463%
GHO
44.82 TL
-0.02907%
YLDS
44.84 TL
-0.01544%
Bonk
0.00028835 TL
-0.6512%
Stable
1.16 TL
-1.36143%
Usual USD
44.77 TL
-0.01682%
Yükleniyor...