* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.09.1996 | Son İşlem Fiyatı | 2.24 |
| Alış | 2.23 | Satış | 2.24 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.45 |
| Günlük Hacim (Lot) | 1.307.241,00 | Günlük Hacim (TL) | 2.908.323,11 |
| Günlük Ortalama | 2.225 | Gün İçi En Düşük | 2.21 |
| Gün İçi En Yüksek | 2.25 | Açılış Fiyatı | 2.24 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.23 |
| Alt Marj Fiyatı | 2.02 | Üst Marj Fiyatı | 2.46 |
| 20 Günlük Ortalama | 2.331 | 52 Günlük Ortalama | 2.472 |
| Haftalık En Düşük | 2.16 | Haftalık En Yüksek | 2.26 |
| Aylık En Düşük | 2.15 | Aylık En Yüksek | 2.6 |
| Yıllık En Düşük | 1.89 | Yıllık En Yüksek | 3.33 |
| Baz Fiyatı | 2.24 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3820615,00 | % -1.17 |
| Ethereum | 132143,00 | % -0.99 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3429.43 | % -1.75 |
| B. Cash | 24617,00 | % -0.13 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 50 |
| TURK ALTIN ISLETMELERI | 45 |
| AKENERJI | 43 |
| TURK HAVA YOLLARI | 26 |
| KONTROLMATIK TEKNOLOJI | 20 |
Bitcoin
3820615 TL
-1.16662%
Ethereum
132143 TL
-0.98643%
Tether
42.59 TL
-0.26327%
XRP
85.44 TL
-1.77828%
Binance Bridged USDC (BNB Smart Chain)
42.58 TL
-0.2537%
Wrapped SOL
5608.2 TL
-1.95962%
Lido Staked Ether
132151 TL
-1.0042%
TRON
11.74 TL
0.82985%
Dogecoin
5.85 TL
-1.64898%
Cardano
17.27 TL
-2.44602%
Figure Heloc
42.7 TL
-3.08715%
WhiteBIT Coin
2561.74 TL
-1.23332%
Wrapped stETH
161461 TL
-0.99149%
Bitcoin Cash
24617 TL
-0.12903%
Wrapped Bitcoin
3812682 TL
-1.10933%
USDS
42.57 TL
-0.27111%
Chainlink
579.5 TL
-2.33897%
Wrapped eETH
143180 TL
-0.96677%
Binance Bridged USDT (BNB Smart Chain)
42.59 TL
-0.26279%
LEO Token
393.88 TL
-3.06968%
Binance-Peg WETH
132163 TL
-0.99797%
Hyperliquid
1240.67 TL
2.04412%
Stellar
10.02 TL
-1.76158%
Monero
17542.17 TL
-0.08327%
Zcash
18290.92 TL
-4.85502%
Ethena USDe
42.55 TL
-0.26251%
Coinbase Wrapped BTC
3821589 TL
-1.16112%
Litecoin
3429.43 TL
-1.74558%
Sui
68.14 TL
-1.17205%
Avalanche
559.96 TL
-2.36396%
Hedera
5.21 TL
-2.20203%
Shiba Inu
0.00035002 TL
-2.24134%
sUSDS
45.95 TL
-0.16579%
USDT0
42.59 TL
-0.26181%
Dai
42.54 TL
-0.31012%
Mantle
54.47 TL
0.62221%
Toncoin
68.49 TL
-1.09661%
World Liberty Financial
6.06 TL
-1.28972%
PayPal USD
42.57 TL
-0.27869%
Cronos
4.19 TL
-2.13523%
Ethena Staked USDe
51.5 TL
-0.30219%
Uniswap
231.14 TL
-1.31876%
Polkadot
84.93 TL
-2.99719%
MemeCore
76.64 TL
7.63755%
Aave
8273.98 TL
-3.15977%
Bittensor
12478.47 TL
-1.20257%
USD1
42.55 TL
-0.26448%
Canton
3.04 TL
0.69466%
Rain
0.322474 TL
1.12063%
Bitget Token
152.67 TL
-0.78911%
OKB
4845.78 TL
-2.06755%
Tether Gold
183393 TL
-0.32873%
Falcon USD
42.48 TL
-0.23741%
Aster
40.29 TL
-1.1397%
NEAR Protocol
69.33 TL
-3.34911%
Ethereum Classic
553.06 TL
-1.81278%
Ethena
10.27 TL
-3.79349%
Jito Staked SOL
7004.17 TL
-1.82695%
BlackRock USD Institutional Digital Liquidity Fund
42.58 TL
-0.27192%
Pepe
0.00018344 TL
-2.4864%
Internet Computer
137.27 TL
-1.80846%
Pi Network
8.78 TL
-0.66466%
Jupiter Perpetuals Liquidity Provider Token
197.62 TL
-1.06172%
Pump.fun
0.117162 TL
-1.38542%
syrupUSDC
48.6 TL
-0.26177%
HTX DAO
6.941E-5 TL
-0.09749%
PAX Gold
184054 TL
-0.10251%
Ondo
19.48 TL
-1.56414%
Worldcoin
24.74 TL
-1.6231%
Global Dollar
42.57 TL
-0.26441%
KuCoin
453.95 TL
-0.79082%
Sky
2.54 TL
3.69316%
Circle USYC
47.27 TL
-0.27186%
syrupUSDT
47.17 TL
-0.33888%
BFUSD
42.56 TL
-0.24753%
Ripple USD
42.56 TL
-0.29656%
Rocket Pool ETH
151913 TL
-0.96274%
Aptos
71.65 TL
0.71471%
POL (ex-MATIC)
5.05 TL
-2.64777%
Gate
442.83 TL
-0.1519%
Wrapped BNB
38014 TL
-0.24269%
Arbitrum
8.96 TL
-0.23847%
Quant
3376.44 TL
-2.77267%
Binance Staked SOL
6097.25 TL
-1.84547%
Midnight
2.95 TL
39.7591%
Official Trump
235.45 TL
-1.0554%
Algorand
5.13 TL
-2.00662%
Function FBTC
3833713 TL
-1.88634%
Cosmos Hub
91.67 TL
-1.51326%
Liquid Staked ETH
141379 TL
-1.18659%
VeChain
0.494605 TL
-1.45783%
Lombard Staked BTC
3824908 TL
-0.98477%
Yükleniyor...