* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.08.1998 | Son İşlem Fiyatı | 33.14 |
| Alış | 33.12 | Satış | 33.14 |
| Günlük Değişim | 0.36 | Günlük Değişim (%) | 1.1 |
| Günlük Hacim (Lot) | 24.639.521,00 | Günlük Hacim (TL) | 823.610.715,28 |
| Günlük Ortalama | 33.426 | Gün İçi En Düşük | 32.5 |
| Gün İçi En Yüksek | 34.3 | Açılış Fiyatı | 33 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.78 |
| Alt Marj Fiyatı | 29.84 | Üst Marj Fiyatı | 36.44 |
| 20 Günlük Ortalama | 32.741 | 52 Günlük Ortalama | 24.21 |
| Haftalık En Düşük | 29.58 | Haftalık En Yüksek | 34.3 |
| Aylık En Düşük | 24.06 | Aylık En Yüksek | 39.32 |
| Yıllık En Düşük | 7.37 | Yıllık En Yüksek | 39.32 |
| Baz Fiyatı | 33.14 |
| Dolar | 42,0305 | % 0,37 |
| Dünya Katılım Euro | 48,8772 | % 0,58 |
| Sterlin | 55,5349 | % 0,38 |
| Bitcoin | 4582214,00 | % -3.19 |
| Ethereum | 163685,00 | % -2.81 |
| Çeyrek | 9.138,00 | % 0,92 |
| G. Altın | 5.350,37 | % 0,96 |
| BIST 100 | 10.871,08 | % 0,16 |
| Litecoin | 4067.03 | % 0.21 |
| B. Cash | 23576,00 | % -0.26 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 15 |
| ASELSAN | 21 |
| BURCELIK VANA | 17 |
| BULLS GSYO | 17 |
| BURCELIK | 11 |
Bitcoin
4582214 TL
-3.19319%
Ethereum
163685 TL
-2.81382%
Tether
42 TL
0.08225%
XRP
105.88 TL
-3.59563%
Wrapped SOL
8101.29 TL
-0.796%
USDC
41.98 TL
0.07215%
Lido Staked Ether
163585 TL
-2.85603%
Dogecoin
7.94 TL
-2.38239%
TRON
12.35 TL
-0.69179%
Cardano
26.56 TL
-1.64651%
Wrapped stETH
199232 TL
-2.88826%
Wrapped Bitcoin
4579403 TL
-3.1377%
Figure Heloc
41.96 TL
-2.90916%
Hyperliquid
2002.09 TL
-0.5934%
Chainlink
748.68 TL
0.12855%
Bitcoin Cash
23576 TL
-0.26424%
Wrapped eETH
176586 TL
-2.84886%
Stellar
13.06 TL
-1.94679%
Ethena USDe
41.96 TL
0.0537%
USDS
41.99 TL
0.0984%
Binance Bridged USDT (BNB Smart Chain)
41.97 TL
0.02178%
Sui
103 TL
-1.7725%
LEO Token
404.02 TL
-0.08898%
Binance-Peg WETH
163376 TL
-3.00615%
Hedera
8.38 TL
2.98492%
Avalanche
814.5 TL
-0.46802%
Coinbase Wrapped BTC
4578661 TL
-3.21596%
Litecoin
4067.03 TL
0.2135%
USDT0
41.98 TL
0.01716%
Monero
13696.3 TL
-2.18769%
WhiteBIT Coin
1747.17 TL
-2.15004%
Shiba Inu
0.00042072 TL
-1.02047%
Zcash
14502.27 TL
7.27784%
Toncoin
91.46 TL
-4.25354%
Cronos
6.12 TL
-2.94678%
Mantle
66.65 TL
0.34071%
Ethena Staked USDe
50.44 TL
-0.01494%
Dai
41.98 TL
0.02696%
Polkadot
126.98 TL
-1.31081%
Bittensor
18518.43 TL
1.90575%
MemeCore
99 TL
4.77286%
World Liberty Financial
5.89 TL
-2.46017%
Uniswap
253.13 TL
-4.77101%
sUSDS
44.91 TL
-0.17874%
Aave
9438.71 TL
-1.93179%
OKB
6528.27 TL
-4.78819%
Bitget Token
192.57 TL
-2.10974%
Ethena
17.84 TL
-6.25448%
USD1
41.99 TL
0.0616%
Pepe
0.00028784 TL
-1.22557%
BlackRock USD Institutional Digital Liquidity Fund
41.99 TL
0.08008%
NEAR Protocol
93.57 TL
-0.49098%
PayPal USD
41.97 TL
0.03647%
Jito Staked SOL
10030.42 TL
-0.8539%
Ethereum Classic
662.16 TL
-1.1832%
Aptos
139.81 TL
-0.36597%
Ondo
30.13 TL
-1.88092%
Jupiter Perpetuals Liquidity Provider Token
230.11 TL
-0.9289%
Falcon USD
41.9 TL
0.14204%
Pi Network
10.67 TL
-3.96963%
Tether Gold
167261 TL
0.51186%
POL (ex-MATIC)
8.1 TL
-0.57963%
Aster
41.75 TL
-7.82438%
Worldcoin
35.38 TL
-2.71697%
Pump.fun
0.219078 TL
7.41084%
USDtb
41.97 TL
0.02941%
Rocket Pool ETH
187575 TL
-2.9358%
KuCoin
560.14 TL
-0.19313%
HTX DAO
7.782E-5 TL
-0.43376%
Arbitrum
13.08 TL
-1.91123%
Binance Staked SOL
8757.51 TL
-0.8049%
Kinetiq Staked HYPE
1996.54 TL
-1.30874%
Internet Computer
126.3 TL
-1.64691%
Official Trump
338.2 TL
6.9586%
Gate
570.52 TL
-8.38191%
Algorand
7.6 TL
-0.7981%
Story
197.25 TL
-6.04503%
StakeWise Staked ETH
172668 TL
-2.88422%
Cosmos Hub
127.97 TL
-1.7213%
VeChain
0.692066 TL
-1.62402%
syrupUSDT
46.18 TL
0.05467%
Liquid Staked ETH
175415 TL
-3.17864%
Sky
2.48 TL
1.44847%
Wrapped BNB
46209 TL
-0.71988%
Syrup USDC
47.59 TL
0.07672%
Jupiter
17.34 TL
-2.55348%
PAX Gold
167018 TL
0.5157%
BFUSD
41.99 TL
0.05867%
Lombard Staked BTC
4573624 TL
-3.16389%
Pudgy Penguins
0.853477 TL
-1.2531%
Renzo Restaked ETH
173734 TL
-2.9742%
Sei
8.2 TL
0.40268%
Yükleniyor...