* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2006 | Son İşlem Fiyatı | 2.98 |
| Alış | 2.98 | Satış | 2.99 |
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -2.93 |
| Günlük Hacim (Lot) | 4.894.689,00 | Günlük Hacim (TL) | 14.653.985,85 |
| Günlük Ortalama | 2.994 | Gün İçi En Düşük | 2.93 |
| Gün İçi En Yüksek | 3.07 | Açılış Fiyatı | 3.01 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.07 |
| Alt Marj Fiyatı | 2.69 | Üst Marj Fiyatı | 3.27 |
| 20 Günlük Ortalama | 3.356 | 52 Günlük Ortalama | 3.069 |
| Haftalık En Düşük | 2.93 | Haftalık En Yüksek | 3.6 |
| Aylık En Düşük | 2.72 | Aylık En Yüksek | 4.07 |
| Yıllık En Düşük | 1.53 | Yıllık En Yüksek | 4.07 |
| Baz Fiyatı | 2.98 |
| Dolar | 42,4509 | % 0,46 |
| Dünya Katılım Euro | 49,3576 | % 0,76 |
| Sterlin | 55,9503 | % 0,59 |
| Bitcoin | 4050945,00 | % 0.20 |
| Ethereum | 135454,00 | % 0.84 |
| Çeyrek | 9.380,00 | % -1,85 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4354.78 | % 5.72 |
| B. Cash | 21297,00 | % 2.29 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 146 |
| ASELSAN | 132 |
| TERA YATIRIM TEK. HOL. | 116 |
| SASA POLYESTER | 113 |
| TURK ALTIN ISLETMELERI | 122 |
Bitcoin
4050945 TL
0.20483%
Ethereum
135454 TL
0.84306%
Tether
42.14 TL
-0.39571%
XRP
95.18 TL
-2.70099%
Wrapped SOL
6010.35 TL
0.46815%
Binance Bridged USDC (BNB Smart Chain)
42.15 TL
-0.35268%
TRON
12.36 TL
-1.13453%
Lido Staked Ether
135423 TL
0.53816%
Dogecoin
6.9 TL
0.60368%
Cardano
21.44 TL
-1.24091%
Figure Heloc
43.66 TL
-0.71144%
Wrapped stETH
165159 TL
0.3232%
Wrapped Bitcoin
4050057 TL
0.09907%
WhiteBIT Coin
2244.2 TL
0.3802%
Zcash
27700 TL
10.27055%
Hyperliquid
1635.83 TL
3.66322%
Bitcoin Cash
21297 TL
2.29321%
Chainlink
600.29 TL
0.21695%
USDS
42.17 TL
-0.38492%
Binance Bridged USDT (BNB Smart Chain)
42.13 TL
-0.40413%
Stellar
10.99 TL
-2.13458%
LEO Token
381.84 TL
-1.98748%
Wrapped eETH
146447 TL
0.84539%
Ethena USDe
42.12 TL
-0.32342%
Binance-Peg WETH
135399 TL
0.97444%
Litecoin
4354.78 TL
5.71911%
Monero
17855.22 TL
6.54899%
Coinbase Wrapped BTC
4050225 TL
-0.3234%
Avalanche
661.34 TL
1.13017%
Hedera
6.59 TL
-0.87007%
Sui
75.35 TL
-0.34353%
Shiba Inu
0.00038458 TL
-1.31994%
Uniswap
317.83 TL
5.65726%
Polkadot
121.12 TL
-0.2601%
Toncoin
78.01 TL
-0.26179%
Dai
42.17 TL
-0.31808%
Ethena Staked USDe
50.72 TL
-0.29282%
Cronos
4.88 TL
-1.46529%
USDT0
42.13 TL
-0.39534%
Canton
4.83 TL
-5.27202%
World Liberty Financial
6.21 TL
-1.19101%
Mantle
50.75 TL
0.43946%
MemeCore
96.26 TL
-3.15058%
sUSDS
45.41 TL
-0.52103%
PayPal USD
42.17 TL
-0.33544%
Bittensor
14310.67 TL
0.86963%
NEAR Protocol
103.96 TL
1.63445%
Internet Computer
219.87 TL
-4.63367%
USD1
42.12 TL
-0.33266%
Aave
7650.37 TL
1.71001%
Bitget Token
164.25 TL
1.25777%
Currency One USD
41.88 TL
-1.04976%
BlackRock USD Institutional Digital Liquidity Fund
42.17 TL
-0.36282%
OKB
4776.9 TL
0.38775%
Ethereum Classic
649.37 TL
2.59648%
Aster
47.68 TL
3.31476%
Aptos
124.24 TL
-4.82364%
Pepe
0.00021472 TL
-0.57476%
Tether Gold
172008 TL
-0.18902%
Pump.fun
0.151731 TL
-1.34055%
Falcon USD
42.16 TL
-0.24776%
Ethena
11.9 TL
-1.62378%
Jito Staked SOL
7461.37 TL
-0.09743%
Jupiter Perpetuals Liquidity Provider Token
201.84 TL
0.22424%
Ondo
24.76 TL
-1.15105%
Pi Network
9.23 TL
1.01672%
HTX DAO
7.584E-5 TL
-0.88489%
POL (ex-MATIC)
6.63 TL
0.83035%
Worldcoin
29.6 TL
-3.70217%
KuCoin
515.67 TL
-1.10222%
USDtb
42.15 TL
-0.17934%
Filecoin
88.4 TL
4.1655%
Algorand
6.94 TL
0.03001%
Official Trump
303.11 TL
-1.71202%
Rocket Pool ETH
155520 TL
0.26995%
Cosmos Hub
122.01 TL
0.22281%
VeChain
0.669889 TL
-0.28473%
PAX Gold
172472 TL
-0.08141%
Arbitrum
10.3 TL
0.2836%
syrupUSDT
46.43 TL
-0.4159%
BFUSD
42.13 TL
-0.38786%
Binance Staked SOL
6507.07 TL
0.84685%
Gate
462.05 TL
-0.35302%
Kinetiq Staked HYPE
1642.4 TL
3.5974%
Wrapped BNB
39663 TL
1.22172%
Quant
3520.44 TL
-3.02029%
syrupUSDC
47.92 TL
-0.36697%
Sky
2.2 TL
-0.30972%
Function FBTC
4059478 TL
0.27563%
Render
91.65 TL
-0.66709%
Global Dollar
42.16 TL
-0.37255%
Yükleniyor...