* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2006 | Son İşlem Fiyatı | 2.66 |
| Alış | 2.66 | Satış | 2.67 |
| Günlük Değişim | 0.01 | Günlük Değişim (%) | 0.38 |
| Günlük Hacim (Lot) | 114.138,00 | Günlük Hacim (TL) | 301.275,34 |
| Günlük Ortalama | 2.64 | Gün İçi En Düşük | 2.62 |
| Gün İçi En Yüksek | 2.66 | Açılış Fiyatı | 2.62 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.65 |
| Alt Marj Fiyatı | 2.39 | Üst Marj Fiyatı | 2.91 |
| 20 Günlük Ortalama | 2.623 | 52 Günlük Ortalama | 2.862 |
| Haftalık En Düşük | 2.45 | Haftalık En Yüksek | 2.88 |
| Aylık En Düşük | 2.38 | Aylık En Yüksek | 3.04 |
| Yıllık En Düşük | 1.53 | Yıllık En Yüksek | 4.07 |
| Baz Fiyatı | 2.65 |
| Dolar | 43,1472 | % 0.24 |
| Euro | 50,3077 | % 0.07 |
| Sterlin | 57,9782 | % 0.01 |
| Bitcoin | 3924275,00 | % 1.35 |
| Ethereum | 134389,00 | % 0.59 |
| Çeyrek | 10.322,00 | % -0,27 |
| G. Altın | 6.204,97 | % 0,18 |
| BIST 100 | % | |
| Litecoin | 3523.44 | % 1.70 |
| B. Cash | 27427,00 | % 0.68 |
| Hisse | Kişi Sayısı |
| MOGAN ENERJI | 9 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 90 |
| SASA POLYESTER | 141 |
| AGROTECH TEKNOLOJI | 94 |
| DARPHANE ALTIN SERTIFIKASI | 77 |
Bitcoin
3924275 TL
1.35282%
Ethereum
134389 TL
0.58931%
Tether
43.09 TL
0.19658%
XRP
92.18 TL
1.48738%
Wrapped SOL
6045.14 TL
4.08313%
Binance Bridged USDC (BNB Smart Chain)
43.13 TL
0.19095%
TRON
12.67 TL
-0.45078%
Lido Staked Ether
134345 TL
0.602%
Dogecoin
6.16 TL
0.38492%
Figure Heloc
44.62 TL
0.24191%
Cardano
17.19 TL
2.05495%
Bitcoin Cash
27427 TL
0.67817%
Bridged Wrapped Lido Staked Ether (Scroll)
163986 TL
0.14296%
WhiteBIT Coin
2408.59 TL
0.21794%
Wrapped Bitcoin
3915592 TL
1.36921%
USDS
43.12 TL
0.18711%
Wrapped eETH
145906 TL
0.83878%
Chainlink
573.27 TL
1.24117%
Binance Bridged USDT (BNB Smart Chain)
43.09 TL
0.23391%
Monero
19948.04 TL
4.75402%
LEO Token
391.22 TL
-0.90354%
Binance-Peg WETH
134444 TL
0.75137%
Stellar
10.01 TL
1.52748%
Zcash
19061.96 TL
-2.67949%
Coinbase Wrapped BTC
3925450 TL
1.42842%
Sui
77.98 TL
1.82438%
Ethena USDe
43.1 TL
0.17716%
Litecoin
3523.44 TL
1.69575%
Hyperliquid
1127.44 TL
-0.39437%
Avalanche
603.41 TL
1.7531%
Shiba Inu
0.00037806 TL
1.2191%
Hedera
5.18 TL
-0.91668%
Canton
5.94 TL
-1.21077%
sUSDS
46.67 TL
0.02159%
World Liberty Financial
7.42 TL
2.84075%
USDT0
43.1 TL
0.23251%
Toncoin
77.5 TL
-2.04166%
Dai
43.12 TL
0.25674%
Cronos
4.38 TL
2.3838%
PayPal USD
43.14 TL
0.19304%
Ethena Staked USDe
52.39 TL
0.218%
Polkadot
91.02 TL
0.82727%
Uniswap
236.89 TL
-0.53942%
USD1
43.12 TL
0.21775%
Mantle
42.85 TL
-0.7785%
Rain
0.380918 TL
-0.23011%
MemeCore
69.46 TL
-0.41518%
Bittensor
12076.03 TL
2.16358%
Pepe
0.00026557 TL
-4.01032%
Aave
7165.51 TL
1.78811%
Bitget Token
151.71 TL
0.7174%
Tether Gold
192615 TL
0.86475%
OKB
4764.08 TL
0.60866%
NEAR Protocol
73.32 TL
1.56217%
Falcon USD
42.95 TL
0.08686%
Jito Staked SOL
7583.1 TL
4.33827%
Ethereum Classic
548.85 TL
1.49094%
Ethena
10.04 TL
0.94641%
Pi Network
9.01 TL
0.88609%
Internet Computer
138.16 TL
1.87045%
BlackRock USD Institutional Digital Liquidity Fund
43.14 TL
0.17844%
Aster
31.13 TL
0.65138%
PAX Gold
193163 TL
1.08304%
Jupiter Perpetuals Liquidity Provider Token
207.01 TL
2.02081%
Worldcoin
25.33 TL
1.30873%
POL (ex-MATIC)
6.41 TL
18.6044%
HTX DAO
7.247E-5 TL
0.05277%
Global Dollar
43.13 TL
0.19302%
Binance Staked SOL
6601.52 TL
3.99392%
Circle USYC
47.73 TL
%
KuCoin
493.33 TL
1.07199%
syrupUSDC
49.42 TL
0.22866%
Ripple USD
43.13 TL
0.16916%
Aptos
77.94 TL
-0.59069%
Sky
2.53 TL
-3.59665%
BFUSD
43.08 TL
0.21154%
Wrapped BNB
38574 TL
2.27173%
Rocket Pool ETH
155319 TL
0.72922%
Pump.fun
0.093792 TL
-1.8519%
Ondo
17.48 TL
-0.94315%
Midnight
3.17 TL
-3.90345%
Algorand
5.84 TL
1.66895%
Cosmos Hub
105.77 TL
2.19352%
Arbitrum
8.99 TL
0.52381%
Gate
443.06 TL
-0.16705%
Render
98.01 TL
3.56014%
Filecoin
65.43 TL
2.48345%
Quant
3260.74 TL
1.1267%
Official Trump
231.13 TL
0.96052%
VeChain
0.510073 TL
0.18296%
Function FBTC
3950972 TL
2.55264%
Yükleniyor...