* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2006 | Son İşlem Fiyatı | 2.8 |
| Alış | 2.77 | Satış | 2.8 |
| Günlük Değişim | 0.13 | Günlük Değişim (%) | 4.87 |
| Günlük Hacim (Lot) | 6.827.292,00 | Günlük Hacim (TL) | 18.632.652,20 |
| Günlük Ortalama | 2.729 | Gün İçi En Düşük | 2.56 |
| Gün İçi En Yüksek | 2.9 | Açılış Fiyatı | 2.67 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.67 |
| Alt Marj Fiyatı | 2.52 | Üst Marj Fiyatı | 3.08 |
| 20 Günlük Ortalama | 2.639 | 52 Günlük Ortalama | 2.521 |
| Haftalık En Düşük | 2.43 | Haftalık En Yüksek | 2.9 |
| Aylık En Düşük | 2.32 | Aylık En Yüksek | 3.15 |
| Yıllık En Düşük | 1.53 | Yıllık En Yüksek | 3.15 |
| Baz Fiyatı | 2.8 |
| Dolar | 41,2982 | % 0,24 |
| Dünya Katılım Euro | 48,6039 | % 0,44 |
| Sterlin | 56,1903 | % 0,25 |
| Bitcoin | 4746143,00 | % -0.56 |
| Ethereum | 185487,00 | % -2.71 |
| Çeyrek | 8.072,00 | % 0,98 |
| G. Altın | 4.881,31 | % 0,75 |
| BIST 100 | 11.000,26 | % 6,06 |
| Litecoin | 4665.07 | % -1.87 |
| B. Cash | 24443,00 | % -0.54 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 1301 |
| SASA POLYESTER | 1192 |
| DOF ROBOTIK | 633 |
| TURK HAVA YOLLARI | 684 |
| EMLAK KONUT DAMLA KENT GMS | 436 |
Bitcoin
4746143 TL
-0.5648%
Ethereum
185487 TL
-2.71193%
XRP
123.87 TL
-1.53299%
Polygon Bridged USDT (Polygon)
41.29 TL
-0.12007%
Solana
9624.4 TL
-5.71052%
USDC
41.27 TL
-0.11314%
Dogecoin
10.93 TL
-5.23024%
Lido Staked Ether
185294 TL
-2.62374%
TRON
14.17 TL
-1.42945%
Cardano
35.45 TL
-3.65967%
Wrapped stETH
225027 TL
-2.55712%
Chainlink
958.97 TL
-3.82756%
Wrapped Bitcoin
4747844 TL
-0.5067%
Hyperliquid
2164.09 TL
-4.07045%
Ethena USDe
41.31 TL
-0.14446%
Sui
144.19 TL
-5.87305%
Figure Heloc
41.15 TL
-0.12737%
Avalanche
1189.47 TL
-2.58684%
Wrapped eETH
199616 TL
-2.51376%
Stellar
15.58 TL
-3.10995%
Bitcoin Cash
24443 TL
-0.53956%
Binance-Peg WETH
185678 TL
-2.62876%
Hedera
9.64 TL
-2.8777%
LEO Token
393.65 TL
0.22883%
Litecoin
4665.07 TL
-1.86913%
Toncoin
129.54 TL
-1.29329%
USDS
41.26 TL
-0.12029%
Cronos
9.43 TL
-4.32779%
Shiba Inu
0.00053672 TL
-5.10632%
Binance Bridged USDT (BNB Smart Chain)
41.29 TL
-0.12906%
Coinbase Wrapped BTC
4748046 TL
-0.53511%
Polkadot
170.5 TL
-4.91081%
WhiteBIT Coin
1797.65 TL
-1.07139%
Ethena Staked USDe
49.45 TL
-0.08206%
World Liberty Financial
8.77 TL
-1.37933%
Monero
12440.04 TL
1.84093%
Uniswap
374.89 TL
-3.7694%
Mantle
68.12 TL
2.94205%
Ethena
29.15 TL
-5.70192%
Dai
41.28 TL
-0.10078%
Aave
12273.1 TL
-3.32393%
Bitget Token
203.15 TL
-0.30885%
Pepe
0.00044048 TL
-7.75975%
MemeCore
103.78 TL
-1.79718%
OKB
8080.9 TL
-1.91674%
Jito Staked SOL
11838.55 TL
-5.69442%
NEAR Protocol
107.62 TL
-3.82518%
Bittensor
14010.72 TL
-3.04317%
Ondo
42.18 TL
-2.86038%
Ethereum Classic
837.6 TL
-3.86133%
Aptos
179.11 TL
-4.18584%
Worldcoin
61.56 TL
-7.01352%
Story
399.6 TL
-0.71699%
Binance Staked SOL
10320.27 TL
-5.66366%
USDT0
41.3 TL
-0.15958%
Pump.fun
0.328427 TL
-7.32234%
Pi Network
14.31 TL
-2.83501%
POL (ex-MATIC)
10.57 TL
-6.05322%
USD1
41.27 TL
-0.09935%
Arbitrum
20.15 TL
-5.15306%
Internet Computer
192.25 TL
-4.28966%
BlackRock USD Institutional Digital Liquidity Fund
41.28 TL
-0.10327%
Jupiter Perpetuals Liquidity Provider Token
238.55 TL
-2.40468%
sUSDS
44.28 TL
0.70928%
Cosmos Hub
184.76 TL
-4.06154%
Kinetiq Staked HYPE
2169.08 TL
-4.0359%
MYX Finance
457.16 TL
2.12547%
Pudgy Penguins
1.35 TL
-5.69651%
VeChain
0.988426 TL
-3.23886%
Rocket Pool ETH
212080 TL
-2.73542%
Algorand
9.53 TL
-4.01401%
Gate
698.96 TL
-1.16513%
KuCoin
652.72 TL
-1.67133%
Sei
12.98 TL
-5.57454%
Render
153.3 TL
-4.79878%
USDtb
41.27 TL
-0.09048%
Falcon USD
41.29 TL
-0.15216%
Bonk
0.00094911 TL
-7.3082%
Sky
3 TL
-6.25548%
BFUSD
41.28 TL
-0.10722%
StakeWise Staked ETH
195409 TL
-2.60838%
Official Trump
350.33 TL
-3.20069%
Filecoin
99 TL
-4.75737%
Artificial Superintelligence Alliance
26.17 TL
-3.88992%
Liquid Staked ETH
200349 TL
-2.67003%
Jupiter
20.84 TL
-7.38719%
Lombard Staked BTC
4747975 TL
-0.44349%
Quant
4148.26 TL
-2.25097%
Renzo Restaked ETH
196390 TL
-2.55759%
Tether Gold
151676 TL
0.57217%
Yükleniyor...