* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2006 | Son İşlem Fiyatı | 2.76 |
| Alış | 2.75 | Satış | 2.76 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 2.99 |
| Günlük Hacim (Lot) | 3.876.252,00 | Günlük Hacim (TL) | 10.540.064,07 |
| Günlük Ortalama | 2.719 | Gün İçi En Düşük | 2.64 |
| Gün İçi En Yüksek | 2.8 | Açılış Fiyatı | 2.66 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.68 |
| Alt Marj Fiyatı | 2.49 | Üst Marj Fiyatı | 3.03 |
| 20 Günlük Ortalama | 3.115 | 52 Günlük Ortalama | 3.089 |
| Haftalık En Düşük | 2.6 | Haftalık En Yüksek | 2.93 |
| Aylık En Düşük | 2.6 | Aylık En Yüksek | 4.07 |
| Yıllık En Düşük | 1.53 | Yıllık En Yüksek | 4.07 |
| Baz Fiyatı | 2.76 |
| Dolar | 42,5088 | % 0.16 |
| Euro | 49,3718 | % 0.05 |
| Sterlin | 56,3754 | % 0.05 |
| Bitcoin | 3855492,00 | % -0.47 |
| Ethereum | 127088,00 | % -2.06 |
| Çeyrek | 9.479,00 | % 0,77 |
| G. Altın | 5.762,77 | % 1,55 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3560.27 | % -0.97 |
| B. Cash | 22037,00 | % -5.97 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 133 |
| TERA YATIRIM MENKUL DEGERLER | 153 |
| VAKIF FAKTORING | 112 |
| PEKER GMYO | 127 |
| ADESE GAYRIMENKUL | 114 |
Bitcoin
3855492 TL
-0.46669%
Ethereum
127088 TL
-2.06442%
Tether
42.5 TL
-0.02973%
XRP
93.24 TL
0.32319%
Binance Bridged USDC (BNB Smart Chain)
42.48 TL
-0.0394%
Wrapped SOL
5770.38 TL
-1.39716%
TRON
11.94 TL
-0.2992%
Lido Staked Ether
127054 TL
-2.03921%
Dogecoin
6.3 TL
-2.01512%
Cardano
17.61 TL
-1.70274%
Figure Heloc
43.54 TL
-1.45799%
WhiteBIT Coin
2484.79 TL
-0.76083%
Wrapped stETH
155114 TL
-2.02306%
Wrapped Bitcoin
3842977 TL
-0.85769%
Bitcoin Cash
22037 TL
-5.97161%
USDS
42.48 TL
-0.02153%
Hyperliquid
1461.99 TL
-0.43703%
LEO Token
417.92 TL
0.69895%
Chainlink
552.42 TL
-1.48817%
Binance Bridged USDT (BNB Smart Chain)
42.5 TL
-0.02503%
Stellar
10.79 TL
-0.34244%
Binance-Peg WETH
127044 TL
-2.16905%
Wrapped eETH
137516 TL
-2.00678%
Monero
17502.57 TL
1.13867%
Zcash
19352.26 TL
-1.53719%
Ethena USDe
42.47 TL
-0.03654%
Coinbase Wrapped BTC
3854416 TL
-0.50105%
Litecoin
3560.27 TL
-0.97448%
Avalanche
607.44 TL
-3.86957%
Hedera
6.07 TL
-1.92956%
Sui
63.39 TL
-2.67627%
Shiba Inu
0.0003597 TL
-2.72731%
Dai
42.44 TL
-0.08015%
World Liberty Financial
6.82 TL
-0.45145%
sUSDS
45.65 TL
-0.17957%
Cronos
4.53 TL
-2.46588%
Ethena Staked USDe
51.24 TL
-0.01156%
Toncoin
67.29 TL
-1.02957%
PayPal USD
42.47 TL
-0.05277%
Uniswap
256.28 TL
-2.36137%
Polkadot
95.59 TL
-2.15769%
USDT0
42.5 TL
-0.02101%
Mantle
46.53 TL
1.97108%
Canton
3.58 TL
-1.13544%
Bittensor
12551.17 TL
-2.19945%
Aave
7755.72 TL
-2.28883%
USD1
42.47 TL
-0.0194%
Bitget Token
154.04 TL
0.13639%
NEAR Protocol
78.22 TL
-2.19334%
BlackRock USD Institutional Digital Liquidity Fund
42.49 TL
-0.03459%
MemeCore
56.12 TL
4.87509%
OKB
4465.77 TL
-3.91803%
Tether Gold
178910 TL
0.09229%
Falcon USD
42.46 TL
-0.0327%
Internet Computer
167.82 TL
-2.11026%
Ethena
12.13 TL
1.55528%
Aster
44.54 TL
-3.33218%
Ethereum Classic
578.76 TL
-1.11083%
Pi Network
10.33 TL
-4.28649%
Pepe
0.00019328 TL
-2.35105%
Jito Staked SOL
7189.86 TL
-1.35359%
Jupiter Perpetuals Liquidity Provider Token
198.34 TL
-0.73398%
Pump.fun
0.121909 TL
-2.00068%
HTX DAO
7.512E-5 TL
0.22666%
Rain
0.291235 TL
-4.12037%
Ondo
21.66 TL
-1.87174%
Worldcoin
26.81 TL
-2.67564%
Aptos
85.89 TL
-5.3259%
PAX Gold
180405 TL
0.37382%
KuCoin
462.68 TL
-5.95819%
POL (ex-MATIC)
5.67 TL
-1.29695%
Quant
4048.74 TL
2.93919%
syrupUSDC
48.39 TL
-0.03293%
USDtb
42.51 TL
0.03117%
BFUSD
42.45 TL
-0.04122%
Rocket Pool ETH
146004 TL
-1.98415%
Sky
2.35 TL
8.61216%
Ripple USD
42.49 TL
-0.0175%
Global Dollar
42.48 TL
-0.03735%
Algorand
5.91 TL
-3.62972%
Gate
442.49 TL
-1.51081%
Wrapped BNB
37064 TL
-1.8819%
Circle USYC
47.11 TL
0%
Official Trump
255.63 TL
-1.10087%
Arbitrum
9.06 TL
-1.97463%
Cosmos Hub
102.36 TL
-2.07094%
VeChain
0.567267 TL
-2.57345%
Binance Staked SOL
6250.83 TL
-1.47817%
Filecoin
67.38 TL
-2.54847%
Function FBTC
3860356 TL
-0.88522%
Kinetiq Staked HYPE
1471.25 TL
-0.30614%
Yükleniyor...