* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2006 | Son İşlem Fiyatı | 2.8 |
| Alış | 2.8 | Satış | 2.81 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 2.56 |
| Günlük Hacim (Lot) | 5.938.741,00 | Günlük Hacim (TL) | 16.176.923,45 |
| Günlük Ortalama | 2.724 | Gün İçi En Düşük | 2.64 |
| Gün İçi En Yüksek | 2.81 | Açılış Fiyatı | 2.72 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.73 |
| Alt Marj Fiyatı | 2.52 | Üst Marj Fiyatı | 3.08 |
| 20 Günlük Ortalama | 2.613 | 52 Günlük Ortalama | 2.688 |
| Haftalık En Düşük | 2.47 | Haftalık En Yüksek | 2.81 |
| Aylık En Düşük | 2.38 | Aylık En Yüksek | 2.88 |
| Yıllık En Düşük | 1.53 | Yıllık En Yüksek | 4.07 |
| Baz Fiyatı | 2.8 |
| Dolar | 43,3725 | % 0.25 |
| Euro | 51,3279 | % 0.73 |
| Sterlin | 59,2261 | % 1.15 |
| Bitcoin | 3884469,00 | % 0.03 |
| Ethereum | 128139,00 | % 0.18 |
| Çeyrek | 11.505,00 | % 1,55 |
| G. Altın | 6.944,72 | % 1,57 |
| BIST 100 | 12.992,71 | % 1,10 |
| Litecoin | 2954.64 | % -1.26 |
| B. Cash | 25716,00 | % -0.40 |
| Hisse | Kişi Sayısı |
| IHLAS GAYRIMENKUL | 5 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 68 |
| ASELSAN | 72 |
| ASTOR ENERJI | 54 |
| UCAY MUHENDISLIK | 50 |
Bitcoin
3884469 TL
0.02504%
Ethereum
128139 TL
0.18106%
Tether
43.31 TL
0.02528%
XRP
83.3 TL
0.68968%
Binance Bridged USDC (BNB Smart Chain)
43.35 TL
0.03616%
Wrapped SOL
5529.77 TL
-0.40241%
TRON
12.88 TL
-3.53702%
Lido Staked Ether
128111 TL
0.1506%
Dogecoin
5.38 TL
-0.38657%
Figure Heloc
44.34 TL
-2.09963%
Cardano
15.58 TL
0.0601%
Wrapped stETH
156988 TL
0.14661%
Bitcoin Cash
25716 TL
-0.40449%
WhiteBIT Coin
2370.29 TL
0.04498%
Wrapped Bitcoin
3870329 TL
-0.22982%
Wrapped eETH
139256 TL
0.20013%
USDS
43.35 TL
0.0477%
Monero
22024 TL
-1.82888%
Binance Bridged USDT (BNB Smart Chain)
43.31 TL
0.06705%
Chainlink
529.35 TL
-0.41291%
LEO Token
387.25 TL
1.06808%
Coinbase Wrapped BTC
3885333 TL
0.03422%
Stellar
9.15 TL
-0.40244%
Binance-Peg WETH
128094 TL
0.13578%
Ethena USDe
43.32 TL
0.04916%
Zcash
16084.32 TL
1.2178%
Canton
6.85 TL
9.37125%
Sui
64.52 TL
-0.5728%
Hyperliquid
999.29 TL
6.44761%
Litecoin
2954.64 TL
-1.25513%
Avalanche
525.67 TL
-0.65172%
World Liberty Financial
7.61 TL
3.98436%
Hedera
4.72 TL
0.12076%
Shiba Inu
0.00033999 TL
-0.25376%
USDT0
43.3 TL
-0.00435%
USD1
43.37 TL
0.02907%
Dai
43.35 TL
0.00237%
sUSDS
46.96 TL
-0.04983%
Ethena Staked USDe
52.7 TL
0.04229%
PayPal USD
43.36 TL
0.02662%
Toncoin
65.9 TL
-0.62978%
Cronos
4 TL
0.87423%
Rain
0.43002 TL
-1.91708%
Polkadot
83.55 TL
-0.64358%
Uniswap
210.84 TL
0.29627%
Mantle
38.42 TL
0.42311%
MemeCore
70.04 TL
-1.008%
Tether Gold
216754 TL
0.9127%
Bitget Token
158.35 TL
0.05773%
Aave
6800.06 TL
-0.58741%
Bittensor
10283.47 TL
-0.86358%
Falcon USD
43.21 TL
-0.01841%
OKB
4473.73 TL
-0.14597%
Pepe
0.00021764 TL
1.11778%
PAX Gold
217574 TL
0.99337%
NEAR Protocol
65.21 TL
-0.9407%
Internet Computer
150.29 TL
-4.38217%
Jito Staked SOL
6950.41 TL
-0.34182%
Ethereum Classic
505.73 TL
0.19192%
BlackRock USD Institutional Digital Liquidity Fund
43.37 TL
0.05652%
Ondo
14.96 TL
0.75565%
HTX DAO
7.75E-5 TL
-1.23608%
Global Dollar
43.35 TL
0.06167%
Circle USYC
48.14 TL
%
Aster
27.66 TL
3.1513%
Jupiter Perpetuals Liquidity Provider Token
199.86 TL
-0.14956%
Sky
2.9 TL
0.90539%
Pi Network
7.92 TL
-1.32673%
KuCoin
468.46 TL
1.03466%
Pump.fun
0.104417 TL
-2.96408%
Ripple USD
43.37 TL
0.09096%
Binance Staked SOL
6054.21 TL
-0.46658%
Ethena
7.58 TL
-1.26456%
POL (ex-MATIC)
5.54 TL
-4.15877%
Wrapped BNB
38651 TL
0.40212%
BFUSD
43.27 TL
0.01189%
Worldcoin
20.32 TL
-1.28898%
syrupUSDC
49.78 TL
0.08253%
Rocket Pool ETH
148168 TL
0.12769%
Aptos
67.12 TL
-2.14327%
Quant
3450.41 TL
-2.95778%
Cosmos Hub
101.99 TL
-0.46333%
Gate
431.39 TL
0.37073%
MYX Finance
254.79 TL
3.12109%
USDD
43.33 TL
0.02865%
Algorand
5.21 TL
-0.40103%
Render
87.23 TL
-1.63397%
Arbitrum
7.72 TL
0.12043%
Function FBTC
3890361 TL
0.27609%
Official Trump
210.82 TL
0.21577%
Filecoin
56.86 TL
-1.40154%
Midnight
2.5 TL
1.29288%
Yükleniyor...