* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2002 | Son İşlem Fiyatı | 1.26 |
| Alış | 1.26 | Satış | 1.27 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.79 |
| Günlük Hacim (Lot) | 97.774.491,00 | Günlük Hacim (TL) | 123.420.283,81 |
| Günlük Ortalama | 1.262 | Gün İçi En Düşük | 1.25 |
| Gün İçi En Yüksek | 1.28 | Açılış Fiyatı | 1.27 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.27 |
| Alt Marj Fiyatı | 1.14 | Üst Marj Fiyatı | 1.38 |
| 20 Günlük Ortalama | 1.317 | 52 Günlük Ortalama | 1.384 |
| Haftalık En Düşük | 1.25 | Haftalık En Yüksek | 1.35 |
| Aylık En Düşük | 1.25 | Aylık En Yüksek | 1.46 |
| Yıllık En Düşük | 1.1445 | Yıllık En Yüksek | 1.75 |
| Baz Fiyatı | 1.26 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3806186,00 | % -1.41 |
| Ethereum | 131387,00 | % -1.40 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3414.63 | % -2.14 |
| B. Cash | 24513,00 | % -0.45 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 63 |
| TURK ALTIN ISLETMELERI | 47 |
| AKENERJI | 47 |
| TURK HAVA YOLLARI | 31 |
| KONTROLMATIK TEKNOLOJI | 24 |
Bitcoin
3806186 TL
-1.40894%
Ethereum
131387 TL
-1.40478%
Tether
42.59 TL
-0.27213%
XRP
85.22 TL
-1.9447%
Binance Bridged USDC (BNB Smart Chain)
42.58 TL
-0.25632%
Wrapped SOL
5591.28 TL
-2.05633%
Lido Staked Ether
131407 TL
-1.38686%
TRON
11.72 TL
0.67748%
Dogecoin
5.82 TL
-1.80068%
Cardano
17.12 TL
-2.72277%
Figure Heloc
42.7 TL
-3.08715%
WhiteBIT Coin
2549.49 TL
-1.66168%
Wrapped stETH
160709 TL
-1.29492%
Bitcoin Cash
24513 TL
-0.45245%
Wrapped Bitcoin
3800422 TL
-1.33765%
USDS
42.57 TL
-0.2869%
Chainlink
576.59 TL
-2.46769%
Wrapped eETH
142491 TL
-1.29868%
Binance Bridged USDT (BNB Smart Chain)
42.59 TL
-0.25694%
LEO Token
394.3 TL
-3.23831%
Binance-Peg WETH
131500 TL
-1.31717%
Hyperliquid
1231.44 TL
0.27049%
Monero
17505.8 TL
-0.33305%
Stellar
9.96 TL
-2.09534%
Zcash
18189.79 TL
-4.80595%
Ethena USDe
42.54 TL
-0.27902%
Coinbase Wrapped BTC
3810447 TL
-1.34866%
Litecoin
3414.63 TL
-2.13576%
Sui
67.49 TL
-1.81258%
Avalanche
557.25 TL
-2.65473%
Hedera
5.19 TL
-2.42214%
Shiba Inu
0.00034894 TL
-2.41853%
sUSDS
45.94 TL
0.04763%
USDT0
42.59 TL
-0.27028%
Dai
42.57 TL
-0.26721%
Mantle
54.4 TL
0.63643%
Toncoin
68.68 TL
-0.81641%
PayPal USD
42.57 TL
-0.30634%
World Liberty Financial
6.04 TL
-1.41807%
Cronos
4.17 TL
-2.36095%
Ethena Staked USDe
51.48 TL
-0.30571%
Uniswap
229.44 TL
-1.62156%
Polkadot
84.45 TL
-3.27902%
MemeCore
76.85 TL
7.83645%
Aave
8237.38 TL
-3.14166%
Bittensor
12357.86 TL
-2.20494%
USD1
42.56 TL
-0.25882%
Canton
3.03 TL
0.94503%
Rain
0.320912 TL
0.61843%
Bitget Token
152.37 TL
-1.06102%
OKB
4812.9 TL
-2.98897%
Tether Gold
183905 TL
-0.03989%
Falcon USD
42.53 TL
-0.28774%
Aster
40.14 TL
-1.69299%
NEAR Protocol
68.99 TL
-3.67337%
Ethereum Classic
550.87 TL
-2.11941%
Jito Staked SOL
6981.44 TL
-2.07673%
Ethena
10.2 TL
-4.03805%
BlackRock USD Institutional Digital Liquidity Fund
42.58 TL
-0.27192%
Pepe
0.00018231 TL
-3.05496%
Internet Computer
136.49 TL
-2.33814%
Pi Network
8.75 TL
-0.77552%
Jupiter Perpetuals Liquidity Provider Token
197.19 TL
-1.19106%
Pump.fun
0.115595 TL
-3.06374%
syrupUSDC
48.6 TL
-0.2739%
HTX DAO
6.942E-5 TL
-0.12306%
PAX Gold
184068 TL
-0.12269%
Ondo
19.33 TL
-2.07143%
Worldcoin
24.6 TL
-2.02642%
Global Dollar
42.57 TL
-0.28664%
KuCoin
452.34 TL
-1.03766%
Circle USYC
47.27 TL
-0.27275%
Sky
2.5 TL
2.30719%
syrupUSDT
47.17 TL
-0.23367%
BFUSD
42.56 TL
-0.25234%
Ripple USD
42.56 TL
-0.28668%
Rocket Pool ETH
151173 TL
-1.28883%
Aptos
71.07 TL
-1.04241%
POL (ex-MATIC)
5.03 TL
-2.74425%
Gate
442.44 TL
-0.7857%
Wrapped BNB
37918 TL
-0.41006%
Arbitrum
8.91 TL
-0.67731%
Quant
3369.34 TL
-2.66834%
Binance Staked SOL
6068.84 TL
-2.26895%
Midnight
2.93 TL
39.1382%
Official Trump
234.94 TL
-1.32739%
Algorand
5.11 TL
-2.37078%
Function FBTC
3829975 TL
-1.27716%
Cosmos Hub
91.38 TL
-1.6663%
Liquid Staked ETH
141450 TL
-1.11093%
Lombard Staked BTC
3802755 TL
-1.55261%
VeChain
0.491941 TL
-1.82961%
Yükleniyor...