* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2023 | Son İşlem Fiyatı | 240.5 |
| Alış | 240.5 | Satış | 241.4 |
| Günlük Değişim | -10.75 | Günlük Değişim (%) | -4.28 |
| Günlük Hacim (Lot) | 1.286.851,00 | Günlük Hacim (TL) | 307.529.227,40 |
| Günlük Ortalama | 238.978 | Gün İçi En Düşük | 231.5 |
| Gün İçi En Yüksek | 251.75 | Açılış Fiyatı | 251.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 251.25 |
| Alt Marj Fiyatı | 216.5 | Üst Marj Fiyatı | 264.5 |
| 20 Günlük Ortalama | 268.463 | 52 Günlük Ortalama | 302.79 |
| Haftalık En Düşük | 231.5 | Haftalık En Yüksek | 298 |
| Aylık En Düşük | 231.5 | Aylık En Yüksek | 312 |
| Yıllık En Düşük | 150.4 | Yıllık En Yüksek | 693.5 |
| Baz Fiyatı | 240.5 |
| Dolar | 43,1554 | % 0.26 |
| Euro | 50,3410 | % 0.13 |
| Sterlin | 58,0195 | % 0.07 |
| Bitcoin | 3922444,00 | % 0.30 |
| Ethereum | 133961,00 | % -1.59 |
| Çeyrek | 10.356,00 | % 0,12 |
| G. Altın | 6.201,09 | % 0,11 |
| BIST 100 | 12.087,97 | % 0,49 |
| Litecoin | 3502.93 | % -0.51 |
| B. Cash | 27550,00 | % -0.12 |
| Hisse | Kişi Sayısı |
| MOGAN ENERJI | 9 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 60 |
| SASA POLYESTER | 95 |
| AGROTECH TEKNOLOJI | 68 |
| DARPHANE ALTIN SERTIFIKASI | 62 |
Bitcoin
3922444 TL
0.29969%
Ethereum
133961 TL
-1.58981%
Tether
43.11 TL
0.23868%
XRP
91.32 TL
-2.01486%
Wrapped SOL
5988.5 TL
1.18744%
Binance Bridged USDC (BNB Smart Chain)
43.14 TL
0.23959%
TRON
12.69 TL
-0.93465%
Lido Staked Ether
133957 TL
-1.33777%
Dogecoin
6.12 TL
-2.64213%
Figure Heloc
44.63 TL
0.31053%
Cardano
17.05 TL
-0.92318%
Bitcoin Cash
27550 TL
-0.11514%
Bridged Wrapped Lido Staked Ether (Scroll)
163577 TL
-1.21344%
WhiteBIT Coin
2410.48 TL
-0.65894%
Wrapped Bitcoin
3917058 TL
0.38668%
USDS
43.13 TL
0.23503%
Wrapped eETH
145384 TL
-1.36594%
Chainlink
570.38 TL
-1.36808%
Binance Bridged USDT (BNB Smart Chain)
43.11 TL
0.25465%
LEO Token
391.39 TL
-1.05481%
Monero
19509.74 TL
4.69964%
Binance-Peg WETH
133982 TL
-1.35%
Stellar
9.9 TL
-1.74647%
Zcash
18474.93 TL
-9.81078%
Coinbase Wrapped BTC
3924387 TL
0.40289%
Sui
77.77 TL
-0.10504%
Ethena USDe
43.11 TL
0.17382%
Litecoin
3502.93 TL
-0.51022%
Hyperliquid
1105.22 TL
-3.9717%
Avalanche
599.55 TL
-1.66362%
Canton
5.97 TL
-1.60693%
Shiba Inu
0.00037493 TL
-0.79721%
Hedera
5.16 TL
-2.74223%
sUSDS
46.69 TL
-0.14829%
World Liberty Financial
7.38 TL
0.97656%
USDT0
43.11 TL
0.26759%
Toncoin
79.38 TL
-1.19779%
Dai
43.14 TL
-0.00958%
Cronos
4.37 TL
-1.43577%
PayPal USD
43.14 TL
0.12757%
Ethena Staked USDe
52.4 TL
0.19659%
Uniswap
235.77 TL
-4.52942%
Polkadot
90.26 TL
-1.93924%
USD1
43.13 TL
0.31944%
Mantle
42.42 TL
-4.003%
Rain
0.380065 TL
-2.22067%
MemeCore
69.16 TL
-1.49948%
Bittensor
12150.5 TL
3.98464%
Pepe
0.00025949 TL
-7.85465%
Aave
7116.94 TL
-1.46594%
Bitget Token
151.98 TL
-0.23466%
OKB
4760.87 TL
-1.42421%
Tether Gold
192770 TL
1.13107%
Falcon USD
43.03 TL
0.14975%
NEAR Protocol
72.32 TL
-2.21366%
Jito Staked SOL
7506.68 TL
1.21715%
Ethereum Classic
543.46 TL
-2.07481%
Ethena
9.98 TL
-2.15645%
Pi Network
9.02 TL
0.18936%
Internet Computer
136.96 TL
-1.06202%
BlackRock USD Institutional Digital Liquidity Fund
43.15 TL
0.24787%
PAX Gold
193117 TL
0.77037%
Aster
30.77 TL
-3.80219%
Jupiter Perpetuals Liquidity Provider Token
206.18 TL
0.57186%
HTX DAO
7.265E-5 TL
0.08477%
Worldcoin
24.93 TL
-2.39427%
Global Dollar
43.14 TL
0.25466%
Circle USYC
47.73 TL
%
Binance Staked SOL
6539.35 TL
1.05083%
KuCoin
491.89 TL
-0.43445%
syrupUSDC
49.44 TL
0.29548%
POL (ex-MATIC)
6 TL
8.19789%
Ripple USD
43.15 TL
0.25825%
Aptos
77.76 TL
-3.70182%
Sky
2.5 TL
-6.12324%
BFUSD
43.1 TL
0.23974%
Wrapped BNB
38440 TL
-0.33891%
Rocket Pool ETH
154870 TL
-1.18165%
Ondo
17.46 TL
-3.94211%
Pump.fun
0.092336 TL
-7.62307%
Midnight
3.17 TL
-2.98911%
Arbitrum
8.96 TL
-1.58094%
Algorand
5.78 TL
-1.05206%
Cosmos Hub
104.22 TL
0.03757%
Gate
441.28 TL
-1.04803%
Render
94.46 TL
-1.17647%
Filecoin
64.83 TL
-0.04948%
Quant
3208.07 TL
-1.86648%
Official Trump
230.87 TL
-0.48818%
VeChain
0.505176 TL
-2.99708%
Function FBTC
3893226 TL
0.12258%
Yükleniyor...