* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2023 | Son İşlem Fiyatı | 289 |
| Alış | 288.75 | Satış | 289 |
| Günlük Değişim | -24.5 | Günlük Değişim (%) | -7.81 |
| Günlük Hacim (Lot) | 1.097.374,00 | Günlük Hacim (TL) | 327.603.340,00 |
| Günlük Ortalama | 298.534 | Gün İçi En Düşük | 286.75 |
| Gün İçi En Yüksek | 317.5 | Açılış Fiyatı | 313.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 313.5 |
| Alt Marj Fiyatı | 260.25 | Üst Marj Fiyatı | 317.75 |
| 20 Günlük Ortalama | 363.738 | 52 Günlük Ortalama | 477.97 |
| Haftalık En Düşük | 286.75 | Haftalık En Yüksek | 381 |
| Aylık En Düşük | 286.75 | Aylık En Yüksek | 570 |
| Yıllık En Düşük | 113.27 | Yıllık En Yüksek | 693.5 |
| Baz Fiyatı | 289 |
| Dolar | 42,4641 | % 0.07 |
| Euro | 49,0343 | % 0.15 |
| Sterlin | 55,7708 | % 0.14 |
| Bitcoin | 3720132,00 | % 0.23 |
| Ethereum | 123586,00 | % 1.85 |
| Çeyrek | 9.497,00 | % 0,35 |
| G. Altın | 5.654,26 | % 0,33 |
| BIST 100 | 10.888,02 | % -0,32 |
| Litecoin | 3634.55 | % 1.34 |
| B. Cash | 23066,00 | % -2.02 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 52 |
| KONTROLMATIK TEKNOLOJI | 45 |
| TURK ALTIN ISLETMELERI | 49 |
| VAKIF FAKTORING | 33 |
| ASELSAN | 28 |
Bitcoin
3720132 TL
0.22889%
Ethereum
123586 TL
1.84849%
Tether
42.44 TL
0.01005%
XRP
95.39 TL
7.62692%
Wrapped SOL
5845.75 TL
2.88058%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
-0.00778%
TRON
11.57 TL
-1.52296%
Lido Staked Ether
123589 TL
1.87055%
Dogecoin
6.42 TL
2.39721%
Cardano
17.99 TL
1.68386%
Figure Heloc
43.99 TL
1.41793%
WhiteBIT Coin
2449.42 TL
0.90057%
Wrapped stETH
150821 TL
2.19585%
Wrapped Bitcoin
3714956 TL
0.0059%
Bitcoin Cash
23066 TL
-2.01561%
USDS
42.43 TL
-0.00381%
Chainlink
548.41 TL
1.53053%
Binance Bridged USDT (BNB Smart Chain)
42.44 TL
0.09275%
Hyperliquid
1397.33 TL
-1.65801%
LEO Token
409.44 TL
1.68935%
Zcash
21641 TL
-13.11262%
Stellar
10.76 TL
0.59725%
Binance-Peg WETH
123724 TL
2.12899%
Wrapped eETH
133707 TL
1.81354%
Monero
16946.34 TL
4.65691%
Ethena USDe
42.39 TL
-0.01948%
Litecoin
3634.55 TL
1.33683%
Coinbase Wrapped BTC
3719198 TL
-0.03562%
Hedera
6.16 TL
-4.29807%
Avalanche
590.01 TL
3.26395%
Sui
65.14 TL
10.14859%
Shiba Inu
0.00035076 TL
3.12002%
Dai
42.43 TL
-0.02023%
World Liberty Financial
6.78 TL
-0.34449%
Ethena Staked USDe
51.15 TL
-0.00168%
Cronos
4.61 TL
1.17128%
Uniswap
267.38 TL
-1.05524%
USDT0
42.43 TL
0.04869%
Polkadot
98.55 TL
0.07387%
sUSDS
45.71 TL
0.34532%
Toncoin
64.21 TL
1.53555%
PayPal USD
42.41 TL
-0.06675%
Canton
3.95 TL
9.1895%
Mantle
43 TL
-1.97018%
MemeCore
79.73 TL
-5.56188%
Bittensor
12298.11 TL
-3.1693%
Aave
7603.61 TL
4.39663%
USD1
42.4 TL
-0.00609%
Bitget Token
151.54 TL
0.31962%
NEAR Protocol
81.31 TL
2.0778%
Aster
49.17 TL
1.85661%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.00276%
Internet Computer
175.05 TL
-1.12575%
OKB
4491.63 TL
0.47599%
Falcon USD
42.38 TL
0.01445%
Ethereum Classic
599.32 TL
1.88572%
Tether Gold
175003 TL
2.35334%
Pi Network
10.1 TL
-1.54465%
Ethena
11.14 TL
7.27208%
Jito Staked SOL
7279.84 TL
3.15876%
Pepe
0.00019255 TL
4.94131%
Rain
0.335096 TL
113.17158%
Jupiter Perpetuals Liquidity Provider Token
197.97 TL
1.51217%
Aptos
98.26 TL
-2.4736%
Pump.fun
0.117285 TL
4.39667%
HTX DAO
7.284E-5 TL
-0.03416%
Ondo
21.11 TL
2.80729%
KuCoin
489.83 TL
0.35695%
Worldcoin
26.87 TL
1.76685%
POL (ex-MATIC)
5.81 TL
1.2295%
PAX Gold
175799 TL
2.35306%
USDtb
42.43 TL
-0.04654%
syrupUSDC
48.29 TL
-0.01263%
BFUSD
42.43 TL
0.00062%
Algorand
6.13 TL
0.99834%
Official Trump
269.49 TL
-0.47323%
Rocket Pool ETH
141924 TL
2.09518%
Ripple USD
42.44 TL
0.0028%
Arbitrum
9.2 TL
5.02949%
Cosmos Hub
107.22 TL
-0.21432%
Global Dollar
42.43 TL
0.01798%
Gate
429.43 TL
1.81116%
Wrapped BNB
36545 TL
1.39718%
Circle USYC
46.96 TL
-0.04366%
Filecoin
68.99 TL
-1.04281%
Binance Staked SOL
6331.98 TL
2.98118%
VeChain
0.57578 TL
2.54469%
Quant
3392 TL
2.18504%
Function FBTC
3701125 TL
-0.20169%
Kinetiq Staked HYPE
1407.26 TL
-1.49158%
Yükleniyor...