* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2021 | Son İşlem Fiyatı | 44.1 |
| Alış | 44.02 | Satış | 44.1 |
| Günlük Değişim | -0.72 | Günlük Değişim (%) | -1.61 |
| Günlük Hacim (Lot) | 1.908.836,00 | Günlük Hacim (TL) | 84.763.001,60 |
| Günlük Ortalama | 44.406 | Gün İçi En Düşük | 43.32 |
| Gün İçi En Yüksek | 45.36 | Açılış Fiyatı | 45 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 44.82 |
| Alt Marj Fiyatı | 39.7 | Üst Marj Fiyatı | 48.5 |
| 20 Günlük Ortalama | 43.575 | 52 Günlük Ortalama | 37.116 |
| Haftalık En Düşük | 42.22 | Haftalık En Yüksek | 48.66 |
| Aylık En Düşük | 40.86 | Aylık En Yüksek | 48.66 |
| Yıllık En Düşük | 8.7875 | Yıllık En Yüksek | 49.52 |
| Baz Fiyatı | 44.1 |
| Dolar | 42,5459 | % 1,90 |
| Dünya Katılım Euro | 49,4681 | % 2,21 |
| Sterlin | 56,0755 | % 2,03 |
| Bitcoin | 4040655,00 | % -1.58 |
| Ethereum | 132461,00 | % -2.10 |
| Çeyrek | 9.414,00 | % -1,55 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4299.77 | % 4.53 |
| B. Cash | 20759,00 | % -0.87 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 71 |
| TURK ALTIN ISLETMELERI | 68 |
| TERA YATIRIM TEK. HOL. | 50 |
| SASA POLYESTER | 50 |
| ASELSAN | 53 |
Bitcoin
4040655 TL
-1.5811%
Ethereum
132461 TL
-2.10179%
Tether
42.15 TL
-0.40607%
XRP
95 TL
-1.89336%
Wrapped SOL
5938.89 TL
-0.97404%
Binance Bridged USDC (BNB Smart Chain)
42.16 TL
-0.47564%
TRON
12.33 TL
-0.59029%
Lido Staked Ether
132518 TL
-1.93086%
Dogecoin
6.8 TL
-2.00468%
Cardano
21.2 TL
-3.51321%
Figure Heloc
43.67 TL
-0.61475%
Wrapped stETH
162010 TL
-1.68096%
Wrapped Bitcoin
4035700 TL
-1.40901%
WhiteBIT Coin
2231.08 TL
-0.75656%
Zcash
28085 TL
27.19189%
Hyperliquid
1643.97 TL
4.26588%
Bitcoin Cash
20759 TL
-0.86811%
Chainlink
584.93 TL
-3.60592%
USDS
42.16 TL
-0.37285%
Binance Bridged USDT (BNB Smart Chain)
42.11 TL
-0.44675%
LEO Token
389.23 TL
0.25014%
Binance-Peg WETH
132273 TL
-2.33934%
Stellar
11.02 TL
-2.64465%
Wrapped eETH
143107 TL
-2.1018%
Ethena USDe
42.09 TL
-0.43316%
Litecoin
4299.77 TL
4.52643%
Monero
17678.73 TL
5.21724%
Coinbase Wrapped BTC
4047092 TL
-1.53903%
Avalanche
649.34 TL
-2.62786%
Hedera
6.53 TL
-3.6293%
Sui
73.92 TL
-3.82956%
Shiba Inu
0.00038358 TL
-1.30381%
Polkadot
121.15 TL
-0.11008%
Uniswap
308.52 TL
-1.50826%
Toncoin
76.91 TL
-6.52097%
Dai
42.15 TL
-0.36197%
Ethena Staked USDe
50.73 TL
-0.38242%
Cronos
4.82 TL
-3.07846%
USDT0
42.16 TL
-0.44096%
MemeCore
98.3 TL
-2.01999%
Canton
4.64 TL
-1.61202%
Mantle
49.8 TL
-2.07263%
sUSDS
45.31 TL
-0.96111%
World Liberty Financial
5.87 TL
-3.74538%
PayPal USD
42.17 TL
-0.36413%
Bittensor
14236.21 TL
1.56702%
NEAR Protocol
104.64 TL
4.12424%
Internet Computer
219.3 TL
-10.6276%
USD1
42.1 TL
-0.45944%
Bitget Token
163.52 TL
-1.45498%
Aave
7465.25 TL
-4.82051%
BlackRock USD Institutional Digital Liquidity Fund
42.17 TL
-0.27667%
Currency One USD
41.7 TL
-1.49717%
Ethereum Classic
645.83 TL
2.18148%
OKB
4677.38 TL
-3.29076%
Aster
47.78 TL
7.97653%
Aptos
123.18 TL
-0.02893%
Tether Gold
171709 TL
-2.20524%
Falcon USD
42.08 TL
-0.3388%
Pepe
0.00020963 TL
-7.29417%
Pump.fun
0.148856 TL
-2.25701%
Ethena
11.52 TL
-6.3765%
Jito Staked SOL
7381.72 TL
-1.06675%
Jupiter Perpetuals Liquidity Provider Token
200.41 TL
-0.9239%
Ondo
24.34 TL
-3.98663%
Pi Network
9.17 TL
0.04145%
HTX DAO
7.582E-5 TL
-0.28005%
Worldcoin
29.64 TL
-4.17207%
POL (ex-MATIC)
6.45 TL
-7.04856%
KuCoin
512.62 TL
-2.73631%
USDtb
42.13 TL
-0.47692%
Filecoin
85.79 TL
-4.24987%
Official Trump
303.97 TL
0.36618%
Algorand
6.89 TL
-0.38339%
Cosmos Hub
122.53 TL
1.6472%
Rocket Pool ETH
151980 TL
-2.13037%
PAX Gold
171621 TL
-2.62067%
VeChain
0.661431 TL
-1.09629%
syrupUSDT
46.49 TL
-0.23014%
Arbitrum
10.16 TL
-0.99354%
BFUSD
42.14 TL
-0.39829%
Kinetiq Staked HYPE
1651.29 TL
4.66729%
Gate
459.1 TL
-1.53982%
Binance Staked SOL
6427.2 TL
-0.92275%
Wrapped BNB
39262 TL
1.20307%
syrupUSDC
47.92 TL
-0.34185%
Quant
3414.03 TL
-9.09742%
Sky
2.16 TL
-8.74166%
Function FBTC
4002167 TL
-2.23644%
Render
90.47 TL
-2.49464%
Global Dollar
42.16 TL
-0.39292%
Yükleniyor...