* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2021 | Son İşlem Fiyatı | 45.5 |
| Alış | 45.4 | Satış | 45.5 |
| Günlük Değişim | 0.5 | Günlük Değişim (%) | 1.11 |
| Günlük Hacim (Lot) | 1.617.487,00 | Günlük Hacim (TL) | 73.274.138,88 |
| Günlük Ortalama | 45.301 | Gün İçi En Düşük | 44.6 |
| Gün İçi En Yüksek | 45.8 | Açılış Fiyatı | 45.02 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45 |
| Alt Marj Fiyatı | 40.96 | Üst Marj Fiyatı | 50.05 |
| 20 Günlük Ortalama | 44.908 | 52 Günlük Ortalama | 41.393 |
| Haftalık En Düşük | 43.3 | Haftalık En Yüksek | 46.86 |
| Aylık En Düşük | 40.86 | Aylık En Yüksek | 49 |
| Yıllık En Düşük | 8.9883 | Yıllık En Yüksek | 49.52 |
| Baz Fiyatı | 45.5 |
| Dolar | 42,5088 | % 0.16 |
| Euro | 49,3718 | % 0.05 |
| Sterlin | 56,3754 | % 0.05 |
| Bitcoin | 3850194,00 | % -1.00 |
| Ethereum | 127817,00 | % -1.72 |
| Çeyrek | 9.502,00 | % 0,97 |
| G. Altın | 5.762,77 | % 1,55 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3576.6 | % -1.89 |
| B. Cash | 22549,00 | % -1.90 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 65 |
| VAKIF FAKTORING | 56 |
| TERA YATIRIM MENKUL DEGERLER | 65 |
| ADESE GAYRIMENKUL | 55 |
| PEKER GMYO | 56 |
Bitcoin
3850194 TL
-0.99948%
Ethereum
127817 TL
-1.72017%
Tether
42.5 TL
-0.02412%
XRP
92.68 TL
-2.65069%
Wrapped SOL
5820.39 TL
-2.90501%
Binance Bridged USDC (BNB Smart Chain)
42.48 TL
-0.03648%
TRON
11.93 TL
0.07712%
Lido Staked Ether
127717 TL
-1.72831%
Dogecoin
6.34 TL
-2.24741%
Cardano
17.64 TL
-4.34198%
Figure Heloc
44.17 TL
2.2736%
WhiteBIT Coin
2489.62 TL
-1.46005%
Wrapped stETH
155886 TL
-1.64071%
Wrapped Bitcoin
3841249 TL
-1.39963%
Bitcoin Cash
22549 TL
-1.90024%
Hyperliquid
1502.14 TL
0.96108%
USDS
42.47 TL
-0.04389%
Chainlink
555.26 TL
-2.85027%
LEO Token
416.12 TL
-0.24996%
Binance Bridged USDT (BNB Smart Chain)
42.49 TL
0.01598%
Stellar
10.71 TL
-3.4953%
Binance-Peg WETH
127798 TL
-1.78354%
Wrapped eETH
138241 TL
-1.78999%
Zcash
19851.66 TL
-2.41689%
Monero
17445.91 TL
-1.8063%
Ethena USDe
42.46 TL
-0.02209%
Coinbase Wrapped BTC
3848828 TL
-0.75797%
Litecoin
3576.6 TL
-1.88973%
Avalanche
625.4 TL
-2.3836%
Hedera
6.1 TL
-4.13294%
Sui
63.78 TL
-3.72515%
Shiba Inu
0.00036255 TL
-4.74945%
Dai
42.46 TL
-0.06267%
World Liberty Financial
6.81 TL
-1.73761%
Cronos
4.59 TL
-3.01358%
sUSDS
45.93 TL
0.34209%
Ethena Staked USDe
51.25 TL
-0.04861%
Toncoin
67.26 TL
-4.01658%
PayPal USD
42.47 TL
-0.07494%
Uniswap
259.99 TL
-2.38358%
Polkadot
96.33 TL
-4.07338%
USDT0
42.49 TL
-0.02234%
Mantle
45.74 TL
0.1888%
Canton
3.5 TL
-6.37211%
Bittensor
12617.04 TL
-3.54226%
Aave
7815.06 TL
-2.48937%
USD1
42.46 TL
0.02619%
MemeCore
64.01 TL
17.55085%
Bitget Token
154.09 TL
-0.04438%
NEAR Protocol
79.52 TL
-3.13223%
BlackRock USD Institutional Digital Liquidity Fund
42.49 TL
-0.0498%
OKB
4555.88 TL
-2.3242%
Internet Computer
174.19 TL
-0.39423%
Aster
46.6 TL
-0.58355%
Tether Gold
178842 TL
1.52407%
Falcon USD
42.46 TL
-0.05797%
Ethereum Classic
581.46 TL
-2.57535%
Ethena
11.88 TL
-3.07373%
Pi Network
10.38 TL
-6.33324%
Jito Staked SOL
7244.33 TL
-3.0404%
Pepe
0.00019343 TL
-4.62944%
Jupiter Perpetuals Liquidity Provider Token
198.99 TL
-1.20013%
Pump.fun
0.122328 TL
-6.98714%
Rain
0.295685 TL
-0.90055%
HTX DAO
7.505E-5 TL
0.54277%
Ondo
21.74 TL
-2.9241%
Aptos
88.98 TL
-5.75295%
KuCoin
494.54 TL
-1.13059%
Worldcoin
27.15 TL
-3.71608%
POL (ex-MATIC)
5.7 TL
-3.59911%
PAX Gold
180036 TL
1.69961%
syrupUSDC
48.39 TL
-0.0156%
Quant
3948.8 TL
9.16508%
USDtb
42.52 TL
0.02129%
BFUSD
42.45 TL
-0.02811%
Rocket Pool ETH
146713 TL
-1.57804%
Ripple USD
42.47 TL
-0.04235%
Gate
449.93 TL
-1.01456%
Algorand
5.99 TL
-3.8649%
Global Dollar
42.48 TL
-0.05064%
Wrapped BNB
37382 TL
-1.37939%
Circle USYC
47.11 TL
-0.04056%
Arbitrum
9.13 TL
-3.62686%
Official Trump
256.35 TL
-1.9448%
Sky
2.21 TL
3.07653%
Cosmos Hub
102.43 TL
-4.63484%
Binance Staked SOL
6304.32 TL
-3.13671%
Filecoin
67.81 TL
-2.43893%
VeChain
0.568065 TL
-5.01892%
Kinetiq Staked HYPE
1512.44 TL
1.60431%
Function FBTC
3848187 TL
-0.89604%
Yükleniyor...