* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.01.2025 | Son İşlem Fiyatı | 176.5 |
| Alış | 176.5 | Satış | 176.6 |
| Günlük Değişim | -0.2 | Günlük Değişim (%) | -0.11 |
| Günlük Hacim (Lot) | 756.747,00 | Günlük Hacim (TL) | 132.985.239,80 |
| Günlük Ortalama | 175.733 | Gün İçi En Düşük | 174.1 |
| Gün İçi En Yüksek | 177.7 | Açılış Fiyatı | 176.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 176.7 |
| Alt Marj Fiyatı | 159.1 | Üst Marj Fiyatı | 194.3 |
| 20 Günlük Ortalama | 170.74 | 52 Günlük Ortalama | 178.932 |
| Haftalık En Düşük | 168.2 | Haftalık En Yüksek | 178.9 |
| Aylık En Düşük | 160.8 | Aylık En Yüksek | 178.9 |
| Yıllık En Düşük | 122.7 | Yıllık En Yüksek | 204.7 |
| Baz Fiyatı | 176.7 |
| Dolar | 42,7336 | % 0.06 |
| Euro | 50,1321 | % -0.16 |
| Sterlin | 57,2312 | % -0.24 |
| Bitcoin | 3712443,00 | % 0.64 |
| Ethereum | 125615,00 | % -0.01 |
| Çeyrek | 9.572,00 | % 0,71 |
| G. Altın | 5.956,47 | % 0,80 |
| BIST 100 | 11.348,83 | % -0,94 |
| Litecoin | 3382.84 | % 2.08 |
| B. Cash | 23297,00 | % 2.43 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 60 |
| BURCELIK VANA | 51 |
| ALKIM KAGIT | 41 |
| CW ENERJI | 43 |
| YAPRAK SUT VE BESI CIFT. | 37 |
Bitcoin
3712443 TL
0.63758%
Ethereum
125615 TL
-0.00719%
Tether
42.71 TL
0.02371%
XRP
82.31 TL
2.06447%
Binance Bridged USDC (BNB Smart Chain)
42.72 TL
0.02913%
Wrapped SOL
5464.9 TL
0.71962%
TRON
11.97 TL
0.38246%
Lido Staked Ether
125590 TL
0.0208%
Dogecoin
5.6 TL
1.10873%
Figure Heloc
44.13 TL
0.1263%
Cardano
16.28 TL
-0.64797%
WhiteBIT Coin
2456.31 TL
-0.77641%
Wrapped stETH
153500 TL
0.0281%
Bitcoin Cash
23297 TL
2.4306%
Wrapped Bitcoin
3705064 TL
0.55334%
USDS
42.68 TL
-0.0363%
Binance Bridged USDT (BNB Smart Chain)
42.71 TL
0.03927%
Chainlink
546.52 TL
0.00805%
Wrapped eETH
136168 TL
-0.00256%
LEO Token
388.94 TL
-1.62267%
Monero
18279.3 TL
4.09248%
Binance-Peg WETH
125630 TL
0.26942%
Hyperliquid
1153.32 TL
1.4382%
Stellar
9.36 TL
-0.05273%
Zcash
16754.8 TL
-1.81519%
Ethena USDe
42.68 TL
-0.01994%
Coinbase Wrapped BTC
3710168 TL
0.53393%
Litecoin
3382.84 TL
2.07872%
Sui
63.52 TL
0.74438%
Avalanche
522.86 TL
-0.03517%
Hedera
4.85 TL
-0.85645%
sUSDS
46.12 TL
0.00544%
Shiba Inu
0.00033444 TL
-0.07888%
Dai
42.71 TL
0.01675%
USDT0
42.7 TL
0.01655%
Mantle
55.28 TL
1.49848%
PayPal USD
42.71 TL
0.02698%
Toncoin
65.77 TL
2.10288%
World Liberty Financial
5.78 TL
1.91646%
Cronos
4.04 TL
-0.22184%
Ethena Staked USDe
51.66 TL
0.04707%
Uniswap
218.22 TL
1.58514%
Polkadot
80.43 TL
-0.66896%
MemeCore
71.88 TL
-3.7014%
Aave
7940.36 TL
-1.02353%
USD1
42.68 TL
0.0215%
Rain
0.327408 TL
-1.2989%
Canton
3.05 TL
-1.94869%
Bitget Token
149.23 TL
0.0128%
Bittensor
10819.13 TL
-5.18896%
OKB
4635.28 TL
2.25861%
Tether Gold
185329 TL
1.43802%
Falcon USD
42.66 TL
-0.00348%
NEAR Protocol
66.5 TL
1.60924%
Ethereum Classic
534.95 TL
2.18374%
Jito Staked SOL
6821.09 TL
0.92217%
Aster
32.87 TL
-7.52121%
BlackRock USD Institutional Digital Liquidity Fund
42.72 TL
0.01604%
Pepe
0.00017427 TL
1.43664%
Pi Network
8.63 TL
4.42848%
Internet Computer
130.54 TL
1.85556%
Ethena
9.18 TL
0.04474%
syrupUSDC
48.78 TL
0.00498%
Jupiter Perpetuals Liquidity Provider Token
193.98 TL
0.37077%
HTX DAO
7.042E-5 TL
0.56668%
PAX Gold
185645 TL
1.07807%
Global Dollar
42.72 TL
0.03921%
Sky
2.6 TL
4.73206%
Pump.fun
0.0987 TL
-5.82664%
Circle USYC
47.27 TL
%
KuCoin
448.86 TL
2.40227%
syrupUSDT
47.37 TL
0.09612%
BFUSD
42.68 TL
-0.00777%
Ripple USD
42.72 TL
0.04347%
Ondo
17.65 TL
0.97482%
Worldcoin
22.23 TL
-2.31572%
Rocket Pool ETH
144565 TL
0.10791%
Gate
440.32 TL
0.81229%
Binance Staked SOL
5947.04 TL
0.8301%
POL (ex-MATIC)
4.8 TL
0.64667%
Aptos
67.27 TL
0.41936%
Wrapped BNB
36900 TL
0.35091%
Quant
3328.88 TL
3.54807%
Arbitrum
8.48 TL
2.07426%
Official Trump
224.62 TL
-0.53739%
Midnight
2.67 TL
0.95116%
Algorand
4.94 TL
1.27953%
Function FBTC
3713338 TL
1.14071%
Liquid Staked ETH
134232 TL
0.34041%
Cosmos Hub
85.97 TL
-1.53737%
Lombard Staked BTC
3721826 TL
1.178%
Solv Protocol BTC
3706635 TL
0.84628%
Yükleniyor...