* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.07.2023 | Son İşlem Fiyatı | 71.45 |
| Alış | 71.45 | Satış | 71.5 |
| Günlük Değişim | -0.55 | Günlük Değişim (%) | -0.76 |
| Günlük Hacim (Lot) | 411.802,00 | Günlük Hacim (TL) | 29.654.270,55 |
| Günlük Ortalama | 72.011 | Gün İçi En Düşük | 70.9 |
| Gün İçi En Yüksek | 73.3 | Açılış Fiyatı | 72 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 72 |
| Alt Marj Fiyatı | 64.35 | Üst Marj Fiyatı | 78.55 |
| 20 Günlük Ortalama | 70.488 | 52 Günlük Ortalama | 67.149 |
| Haftalık En Düşük | 70.5 | Haftalık En Yüksek | 79.4 |
| Aylık En Düşük | 63.15 | Aylık En Yüksek | 79.4 |
| Yıllık En Düşük | 40.3284 | Yıllık En Yüksek | 79.4 |
| Baz Fiyatı | 71.45 |
| Dolar | 42,5459 | % 1,90 |
| Dünya Katılım Euro | 49,4681 | % 2,21 |
| Sterlin | 56,0755 | % 2,03 |
| Bitcoin | 4047586,00 | % -2.14 |
| Ethereum | 133443,00 | % -0.12 |
| Çeyrek | 9.352,00 | % -1,25 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4403.68 | % 10.13 |
| B. Cash | 20955,00 | % -1.55 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 39 |
| TURK ALTIN ISLETMELERI | 42 |
| ASELSAN | 36 |
| TERA YATIRIM TEK. HOL. | 31 |
| SASA POLYESTER | 28 |
Bitcoin
4047586 TL
-2.1397%
Ethereum
133443 TL
-0.11605%
Tether
42.15 TL
-0.34666%
XRP
96.24 TL
0.13512%
Wrapped SOL
5990.05 TL
-0.04976%
Binance Bridged USDC (BNB Smart Chain)
42.16 TL
-0.19172%
TRON
12.41 TL
1.41394%
Lido Staked Ether
133407 TL
0.1739%
Dogecoin
6.85 TL
0.19511%
Cardano
21.4 TL
-1.79494%
Figure Heloc
43.67 TL
-0.58119%
Wrapped stETH
162897 TL
0.99257%
Wrapped Bitcoin
4044002 TL
-1.6637%
Zcash
29931 TL
42.78698%
WhiteBIT Coin
2239.34 TL
-0.43141%
Hyperliquid
1622.04 TL
3.32667%
Bitcoin Cash
20955 TL
-1.55288%
Chainlink
596.63 TL
0.04274%
USDS
42.17 TL
-0.33809%
Binance Bridged USDT (BNB Smart Chain)
42.14 TL
-0.22894%
Stellar
11.2 TL
0.64007%
Binance-Peg WETH
133460 TL
1.07232%
LEO Token
388.38 TL
-0.16858%
Wrapped eETH
144253 TL
0.71756%
Ethena USDe
42.11 TL
-0.32164%
Litecoin
4403.68 TL
10.13383%
Monero
17909.25 TL
10.47423%
Coinbase Wrapped BTC
4045920 TL
-1.76869%
Hedera
6.64 TL
-0.85077%
Avalanche
656.95 TL
-0.55694%
Sui
75.46 TL
-0.39156%
Shiba Inu
0.00038713 TL
1.08853%
Polkadot
121.56 TL
2.71951%
Uniswap
311.5 TL
0.63369%
Toncoin
77.83 TL
-3.85382%
Dai
42.17 TL
-0.2717%
Ethena Staked USDe
50.74 TL
-0.31377%
Cronos
4.89 TL
-0.85939%
USDT0
42.12 TL
-0.34877%
World Liberty Financial
6.16 TL
7.33098%
Canton
4.76 TL
2.29371%
Mantle
50.69 TL
2.37696%
MemeCore
96.47 TL
-5.21079%
sUSDS
45.34 TL
-0.82192%
PayPal USD
42.18 TL
-0.33912%
Bittensor
14498.72 TL
3.88349%
NEAR Protocol
107.46 TL
8.76183%
Internet Computer
224.99 TL
-8.87145%
USD1
42.1 TL
-0.50465%
Bitget Token
163.23 TL
-1.19159%
Aave
7499.43 TL
-5.34143%
Currency One USD
42.17 TL
-0.35013%
BlackRock USD Institutional Digital Liquidity Fund
42.17 TL
-0.34642%
OKB
4730.24 TL
-0.91689%
Ethereum Classic
638.58 TL
2.72016%
Aster
47.31 TL
9.92931%
Aptos
125.28 TL
3.17509%
Pump.fun
0.153313 TL
0.63092%
Pepe
0.0002135 TL
-2.91437%
Tether Gold
171686 TL
-2.74393%
Falcon USD
42.13 TL
-0.18278%
Ethena
11.75 TL
-2.53367%
Jito Staked SOL
7436.29 TL
-0.06188%
Jupiter Perpetuals Liquidity Provider Token
201.28 TL
-0.02408%
Ondo
24.8 TL
-0.86564%
Pi Network
9.2 TL
2.49871%
Worldcoin
30.52 TL
0.6898%
HTX DAO
7.578E-5 TL
-0.16255%
POL (ex-MATIC)
6.58 TL
-3.1172%
KuCoin
516.32 TL
-0.16125%
USDtb
42.13 TL
-0.33132%
Filecoin
87.75 TL
1.48078%
Algorand
7.04 TL
3.46273%
Official Trump
308.03 TL
2.67716%
Cosmos Hub
122.29 TL
3.40069%
Rocket Pool ETH
153282 TL
0.75446%
VeChain
0.673096 TL
2.95774%
PAX Gold
171727 TL
-3.10874%
Arbitrum
10.31 TL
4.16095%
syrupUSDT
46.47 TL
-0.3781%
BFUSD
42.14 TL
-0.3702%
Binance Staked SOL
6478.96 TL
0.95248%
Gate
463.23 TL
0.96017%
Kinetiq Staked HYPE
1626.3 TL
2.72294%
Wrapped BNB
39241 TL
2.67504%
syrupUSDC
47.92 TL
-0.323%
Quant
3463.86 TL
-7.36537%
Sky
2.17 TL
-4.80567%
Function FBTC
4046877 TL
-1.01466%
Render
92.34 TL
0.94886%
Dash
3799.55 TL
42.70771%
Global Dollar
42.16 TL
-0.34642%
Yükleniyor...