* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.09.2023 | Son İşlem Fiyatı | 99.4 |
| Alış | 99.3 | Satış | 99.4 |
| Günlük Değişim | -0.6 | Günlük Değişim (%) | -0.6 |
| Günlük Hacim (Lot) | 1.271.816,00 | Günlük Hacim (TL) | 126.468.928,80 |
| Günlük Ortalama | 99.44 | Gün İçi En Düşük | 97.5 |
| Gün İçi En Yüksek | 101.9 | Açılış Fiyatı | 99 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 100 |
| Alt Marj Fiyatı | 90 | Üst Marj Fiyatı | 110 |
| 20 Günlük Ortalama | 122.025 | 52 Günlük Ortalama | 131.006 |
| Haftalık En Düşük | 97.5 | Haftalık En Yüksek | 117.8 |
| Aylık En Düşük | 97.5 | Aylık En Yüksek | 144.5 |
| Yıllık En Düşük | 25.8312 | Yıllık En Yüksek | 160.8 |
| Baz Fiyatı | 100 |
| Dolar | 42,0580 | % 0,23 |
| Dünya Katılım Euro | 48,3961 | % 0,43 |
| Sterlin | 55,1675 | % 0,24 |
| Bitcoin | 4520626,00 | % -2.47 |
| Ethereum | 156178,00 | % -3.39 |
| Çeyrek | 9.067,00 | % -1,94 |
| G. Altın | 5.428,73 | % 0,32 |
| BIST 100 | 11.055,38 | % 0,76 |
| Litecoin | 3873.62 | % -6.74 |
| B. Cash | 21941,00 | % -1.56 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 597 |
| ECOGREEN ENERJI | 1084 |
| TURK HAVA YOLLARI | 483 |
| SASA POLYESTER | 423 |
| ESENBOGA ELEKTRIK | 350 |
Bitcoin
4520626 TL
-2.46842%
Ethereum
156178 TL
-3.39477%
Tether
42.05 TL
0.09611%
XRP
101.65 TL
-3.84242%
Wrapped SOL
7363.62 TL
-4.93941%
Binance Bridged USDC (BNB Smart Chain)
42.05 TL
0.14383%
Lido Staked Ether
156202 TL
-3.36881%
TRON
12.29 TL
-0.91147%
Dogecoin
7.33 TL
-5.15148%
Cardano
24.16 TL
-4.40487%
Wrapped stETH
190424 TL
-3.29983%
Wrapped Bitcoin
4517502 TL
-2.51795%
Figure Heloc
42.46 TL
0.03279%
Chainlink
676.91 TL
-6.23768%
Hyperliquid
1728.43 TL
-2.02926%
Bitcoin Cash
21941 TL
-1.55857%
Wrapped eETH
168742 TL
-3.35069%
USDS
42.01 TL
0.04712%
Stellar
12.32 TL
-3.33329%
Ethena USDe
42 TL
0.12477%
Binance Bridged USDT (BNB Smart Chain)
42.03 TL
0.06595%
LEO Token
403 TL
-0.23077%
Binance-Peg WETH
156139 TL
-3.32673%
Sui
91.11 TL
-6.53104%
WhiteBIT Coin
2298.78 TL
7.95187%
Hedera
7.67 TL
-5.85376%
Coinbase Wrapped BTC
4523891 TL
-2.33039%
Avalanche
735.63 TL
-4.64839%
Litecoin
3873.62 TL
-6.74021%
Monero
14554.42 TL
-1.22339%
Zcash
16315.92 TL
0.78142%
Shiba Inu
0.00040368 TL
-4.79738%
Toncoin
91.13 TL
-5.07481%
USDT0
42.05 TL
0.08767%
Ethena Staked USDe
50.56 TL
0.10627%
Cronos
5.72 TL
-5.44696%
Dai
42.03 TL
0.02297%
Bittensor
19703.24 TL
-4.69581%
Polkadot
116.14 TL
-5.73946%
Mantle
53.54 TL
-9.02266%
MemeCore
101.72 TL
2.43719%
sUSDS
45.15 TL
0.05441%
World Liberty Financial
5.13 TL
-8.74412%
Uniswap
226.86 TL
-6.36312%
Aave
8901.62 TL
-3.63658%
USD1
42.01 TL
0.08859%
Bitget Token
171.77 TL
-9.05517%
OKB
5682.56 TL
-3.5176%
BlackRock USD Institutional Digital Liquidity Fund
42.05 TL
0.08612%
PayPal USD
42.04 TL
0.04641%
Pepe
0.00025651 TL
-7.42228%
NEAR Protocol
84.33 TL
-5.56365%
Ethena
14.81 TL
-4.21754%
Jito Staked SOL
9148.88 TL
-4.71674%
Ethereum Classic
645.63 TL
-4.58912%
Aptos
129.88 TL
-7.40086%
Jupiter Perpetuals Liquidity Provider Token
221.46 TL
-2.25731%
Falcon USD
41.92 TL
0.08694%
Internet Computer
163.85 TL
-0.6862%
Tether Gold
168759 TL
0.66107%
Ondo
27.01 TL
-6.80272%
Aster
41.61 TL
8.62551%
Pi Network
10.05 TL
-2.59145%
POL (ex-MATIC)
7.6 TL
-4.74092%
USDtb
42.02 TL
-0.02293%
Worldcoin
32.97 TL
-5.95403%
HTX DAO
7.627E-5 TL
-0.86285%
KuCoin
541.02 TL
-3.73977%
Rocket Pool ETH
179319 TL
-3.39821%
Binance Staked SOL
7957.52 TL
-4.86733%
Arbitrum
11.83 TL
-7.09168%
Official Trump
323.31 TL
1.75835%
Algorand
7.06 TL
-4.40799%
Pump.fun
0.173167 TL
-5.23387%
Kinetiq Staked HYPE
1735.17 TL
-2.23881%
Gate
516.32 TL
-4.9916%
StakeWise Staked ETH
164605 TL
-3.63198%
syrupUSDT
46.3 TL
0.0983%
Liquid Staked ETH
168943 TL
-3.20556%
syrupUSDC
47.67 TL
0.1054%
PAX Gold
168477 TL
0.27163%
Cosmos Hub
116.55 TL
-7.26503%
BFUSD
42.04 TL
0.09373%
Story
171.36 TL
-4.76762%
VeChain
0.639487 TL
-4.54584%
Lombard Staked BTC
4515521 TL
-2.40956%
Wrapped BNB
42807 TL
-5.87414%
Sky
2.28 TL
-2.47402%
Jupiter
15.82 TL
-5.92641%
Renzo Restaked ETH
166272 TL
-3.08894%
NEXO
46.51 TL
-1.90701%
Yükleniyor...