* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 14.09.2023 | Son İşlem Fiyatı | 67.1 |
| Alış | 0 | Satış | 67.1 |
| Günlük Değişim | -7.45 | Günlük Değişim (%) | -9.99 |
| Günlük Hacim (Lot) | 38.763.439,00 | Günlük Hacim (TL) | 2.864.773.339,55 |
| Günlük Ortalama | 73.94 | Gün İçi En Düşük | 67.1 |
| Gün İçi En Yüksek | 82 | Açılış Fiyatı | 73 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 74.55 |
| Alt Marj Fiyatı | 60.4 | Üst Marj Fiyatı | 73.8 |
| 20 Günlük Ortalama | 65.185 | 52 Günlük Ortalama | 85.977 |
| Haftalık En Düşük | 63.9 | Haftalık En Yüksek | 89.3 |
| Aylık En Düşük | 58.65 | Aylık En Yüksek | 89.3 |
| Yıllık En Düşük | 32.1653 | Yıllık En Yüksek | 160.8 |
| Baz Fiyatı | 67.1 |
| Dolar | 42,8075 | % 0.12 |
| Euro | 50,2440 | % -0.02 |
| Sterlin | 57,3844 | % 0.11 |
| Bitcoin | 3651566,00 | % -0.66 |
| Ethereum | 120689,00 | % -0.03 |
| Çeyrek | 9.611,00 | % 0,13 |
| G. Altın | 5.952,90 | % -0,03 |
| BIST 100 | 11.335,05 | % 0,43 |
| Litecoin | 3186.63 | % -1.28 |
| B. Cash | 24406,00 | % 4.62 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 5 |
| DARPHANE ALTIN SERTIFIKASI | 3 |
| SASA POLYESTER | 3 |
| ZERAY GMYO | 2 |
| DCT-TRADING-DIS-TICARET, DCTTR Tarihsel Veriler | Mynet Finans | 1 |
Bitcoin
3651566 TL
-0.6579%
Ethereum
120689 TL
-0.02627%
Tether
42.75 TL
0.0769%
XRP
77.8 TL
-2.25332%
Binance Bridged USDC (BNB Smart Chain)
42.77 TL
0.10346%
Wrapped SOL
5109.89 TL
-2.24706%
TRON
11.94 TL
0.15519%
Lido Staked Ether
120808 TL
0.11438%
Dogecoin
5.28 TL
-1.86392%
Figure Heloc
43.17 TL
-2.22193%
Cardano
15.16 TL
-3.19725%
WhiteBIT Coin
2438.25 TL
-1.47847%
Bitcoin Cash
24406 TL
4.61816%
Wrapped stETH
147731 TL
0.31011%
Wrapped Bitcoin
3647138 TL
-0.18101%
USDS
42.76 TL
0.14937%
Binance Bridged USDT (BNB Smart Chain)
42.73 TL
0.0192%
Wrapped eETH
130986 TL
0.27815%
Chainlink
513.48 TL
-1.59663%
Monero
17669.76 TL
-1.88191%
Binance-Peg WETH
120660 TL
-0.14472%
Stellar
8.87 TL
-1.20906%
Zcash
16955.55 TL
5.15478%
Ethena USDe
42.71 TL
-0.01024%
LEO Token
293.77 TL
-1.84517%
Coinbase Wrapped BTC
3653151 TL
-0.50867%
Hyperliquid
989.18 TL
-5.98752%
Litecoin
3186.63 TL
-1.27756%
Sui
58.04 TL
-4.29836%
Avalanche
493.41 TL
-2.32891%
sUSDS
46.04 TL
-0.18305%
Hedera
4.54 TL
-2.89481%
Dai
42.74 TL
0.10188%
USDT0
42.75 TL
0.06555%
Shiba Inu
0.00030333 TL
-5.22602%
PayPal USD
42.75 TL
0.08121%
Mantle
49.97 TL
-2.08261%
Toncoin
61.72 TL
-1.29057%
Cronos
3.87 TL
-0.22135%
World Liberty Financial
5.43 TL
-1.09278%
Ethena Staked USDe
51.78 TL
0.17282%
Uniswap
213.55 TL
1.80069%
Polkadot
75.91 TL
-1.29803%
Canton
3.27 TL
1.1644%
USD1
42.72 TL
0.07912%
MemeCore
67.91 TL
-1.41359%
Aave
7443.67 TL
-2.35993%
Rain
0.319363 TL
0.13829%
Bitget Token
146.89 TL
-1.09962%
Tether Gold
185598 TL
-0.18827%
Falcon USD
42.65 TL
0.10217%
OKB
4430.92 TL
-1.56832%
Bittensor
9465.51 TL
-6.81382%
NEAR Protocol
61.5 TL
-2.58489%
Ethereum Classic
500.31 TL
-2.3906%
BlackRock USD Institutional Digital Liquidity Fund
42.78 TL
0.13299%
Jito Staked SOL
6386.1 TL
-2.09266%
Pi Network
8.7 TL
1.1098%
syrupUSDC
48.85 TL
0.11342%
Aster
29.23 TL
-4.40323%
Pepe
0.00016077 TL
-3.50242%
Internet Computer
120.53 TL
-2.68731%
HTX DAO
7.028E-5 TL
0.412%
Ethena
8.44 TL
-2.0305%
PAX Gold
185587 TL
-0.29935%
Jupiter Perpetuals Liquidity Provider Token
188 TL
-0.88585%
Global Dollar
42.76 TL
0.1024%
Circle USYC
47.51 TL
0.19618%
KuCoin
441.96 TL
-0.05973%
Ripple USD
42.77 TL
0.14743%
BFUSD
42.72 TL
0.08968%
Sky
2.43 TL
1.22082%
syrupUSDT
47.31 TL
0.00589%
Worldcoin
20.78 TL
-1.90302%
Ondo
16.02 TL
-3.22028%
Rocket Pool ETH
139225 TL
0.36541%
Gate
426.92 TL
-1.87202%
Binance Staked SOL
5548.73 TL
-2.72744%
Wrapped BNB
35430 TL
-1.31694%
Pump.fun
0.081236 TL
-8.83671%
POL (ex-MATIC)
4.47 TL
-1.76428%
Aptos
62.54 TL
-1.40072%
Midnight
2.72 TL
-0.60402%
Quant
3091.65 TL
-3.29492%
Arbitrum
7.58 TL
-3.22675%
Official Trump
215.77 TL
-1.02218%
Algorand
4.63 TL
-2.89696%
Function FBTC
3659685 TL
0.11937%
Solv Protocol BTC
3650163 TL
0.21771%
Lombard Staked BTC
3644943 TL
-0.72911%
Liquid Staked ETH
129647 TL
0.22487%
Cosmos Hub
80.01 TL
-3.32056%
Yükleniyor...