* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2017 | Son İşlem Fiyatı | 2.98 |
| Alış | 2.97 | Satış | 2.98 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 2.41 |
| Günlük Hacim (Lot) | 30.701.376,00 | Günlük Hacim (TL) | 90.389.487,93 |
| Günlük Ortalama | 2.944 | Gün İçi En Düşük | 2.87 |
| Gün İçi En Yüksek | 2.99 | Açılış Fiyatı | 2.92 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.91 |
| Alt Marj Fiyatı | 2.69 | Üst Marj Fiyatı | 3.27 |
| 20 Günlük Ortalama | 2.887 | 52 Günlük Ortalama | 2.849 |
| Haftalık En Düşük | 2.85 | Haftalık En Yüksek | 3.1 |
| Aylık En Düşük | 2.65 | Aylık En Yüksek | 3.13 |
| Yıllık En Düşük | 1.81384615 | Yıllık En Yüksek | 3.52923077 |
| Baz Fiyatı | 2.98 |
| Dolar | 43,2849 | % -0.02 |
| Euro | 50,3654 | % 0.29 |
| Sterlin | 58,0080 | % 0.14 |
| Bitcoin | 4007245,00 | % -2.69 |
| Ethereum | 138841,00 | % -3.21 |
| Çeyrek | 10.748,00 | % 1,80 |
| G. Altın | 6.482,99 | % 1,70 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3036.48 | % -6.37 |
| B. Cash | 25515,00 | % -0.87 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 20 |
| DARPHANE ALTIN SERTIFIKASI | 21 |
| ASELSAN | 29 |
| SARKUYSAN | 26 |
| TURK ALTIN ISLETMELERI | 20 |
Bitcoin
4007245 TL
-2.68793%
Ethereum
138841 TL
-3.20794%
Tether
43.25 TL
-0.02919%
XRP
85.06 TL
-4.47723%
Binance Bridged USDC (BNB Smart Chain)
43.26 TL
-0.02217%
Wrapped SOL
5788.83 TL
-6.31188%
TRON
13.78 TL
-0.47229%
Lido Staked Ether
138782 TL
-3.25109%
Dogecoin
5.51 TL
-7.31974%
Figure Heloc
43.28 TL
0%
Cardano
15.79 TL
-7.64278%
Wrapped stETH
169978 TL
-3.23998%
WhiteBIT Coin
2434.54 TL
-1.61909%
Bitcoin Cash
25515 TL
-0.8671%
Wrapped Bitcoin
3992023 TL
-2.66642%
Monero
26340 TL
6.90282%
Wrapped eETH
150759 TL
-3.17215%
USDS
43.25 TL
-0.04509%
Chainlink
556.14 TL
-6.17335%
Binance Bridged USDT (BNB Smart Chain)
43.24 TL
-0.03195%
LEO Token
401.49 TL
2.28407%
Binance-Peg WETH
138935 TL
-3.12815%
Coinbase Wrapped BTC
4004777 TL
-2.70748%
Stellar
9.27 TL
-6.55719%
Ethena USDe
43.42 TL
0.19276%
Zcash
15831.64 TL
-7.09095%
Sui
68.75 TL
-10.74919%
Hyperliquid
1034.91 TL
-6.08532%
Avalanche
549.55 TL
-7.10545%
Litecoin
3036.48 TL
-6.36897%
Hedera
4.74 TL
-6.91914%
USDT0
43.24 TL
-0.07258%
Shiba Inu
0.00034068 TL
-6.36764%
Canton
5.14 TL
0.67023%
World Liberty Financial
7.06 TL
-2.58163%
Dai
43.25 TL
-0.00833%
sUSDS
46.87 TL
-0.26035%
Toncoin
69.93 TL
-6.02345%
Cronos
4.18 TL
-4.84269%
Ethena Staked USDe
52.57 TL
-0.01451%
PayPal USD
43.26 TL
-0.05449%
USD1
43.21 TL
-0.02773%
Polkadot
85.51 TL
-8.63412%
Uniswap
217.6 TL
-5.78748%
Rain
0.384889 TL
-5.80666%
Mantle
39.75 TL
-3.39933%
MemeCore
67.7 TL
1.82245%
Bitget Token
159.7 TL
-2.87107%
Aave
7071.78 TL
-5.95089%
Bittensor
10936.76 TL
-7.21575%
Tether Gold
201365 TL
1.1603%
OKB
4744.94 TL
-3.93203%
Pepe
0.00022694 TL
-9.59185%
Falcon USD
43.14 TL
0.02951%
Internet Computer
167.6 TL
-3.89509%
NEAR Protocol
68.98 TL
-7.43641%
Jito Staked SOL
7267.64 TL
-6.25658%
Ethereum Classic
516.24 TL
-6.77558%
PAX Gold
202114 TL
1.21942%
BlackRock USD Institutional Digital Liquidity Fund
43.27 TL
-0.01989%
Ondo
14.8 TL
-11.09308%
HTX DAO
7.619E-5 TL
-0.88821%
Global Dollar
43.26 TL
-0.01445%
Pi Network
8.18 TL
-7.30369%
Aster
27.53 TL
-11.14669%
Jupiter Perpetuals Liquidity Provider Token
205.09 TL
-3.16767%
Ethena
8.48 TL
-10.11018%
Pump.fun
0.109569 TL
-9.68864%
Circle USYC
48.14 TL
%
POL (ex-MATIC)
6.03 TL
-2.84924%
KuCoin
479.3 TL
-3.62977%
Sky
2.76 TL
-0.12067%
Binance Staked SOL
6335.06 TL
-6.16932%
Ripple USD
43.24 TL
-0.03486%
syrupUSDC
49.62 TL
-0.03922%
Wrapped BNB
40017 TL
-2.64493%
Worldcoin
21.27 TL
-9.94859%
Rocket Pool ETH
160438 TL
-3.20642%
BFUSD
43.22 TL
-0.03114%
Aptos
71.22 TL
-10.12487%
Cosmos Hub
103.27 TL
-5.89028%
Gate
436.31 TL
-2.25132%
Arbitrum
8.35 TL
-10.18501%
Quant
3341.58 TL
-4.65623%
USDD
43.28 TL
-0.05818%
Render
89.94 TL
-4.60923%
Algorand
5.13 TL
-8.01098%
Dash
3543.77 TL
11.0783%
Filecoin
59.66 TL
-10.01888%
Function FBTC
4005846 TL
-2.96608%
Lombard Staked BTC
3999317 TL
-2.99742%
MYX Finance
224.68 TL
1.70256%
Yükleniyor...