* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2017 | Son İşlem Fiyatı | 2.72 |
| Alış | 2.72 | Satış | 2.73 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -2.16 |
| Günlük Hacim (Lot) | 17.734.180,00 | Günlük Hacim (TL) | 48.591.423,07 |
| Günlük Ortalama | 2.74 | Gün İçi En Düşük | 2.71 |
| Gün İçi En Yüksek | 2.79 | Açılış Fiyatı | 2.79 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.78 |
| Alt Marj Fiyatı | 2.45 | Üst Marj Fiyatı | 2.99 |
| 20 Günlük Ortalama | 2.803 | 52 Günlük Ortalama | 2.875 |
| Haftalık En Düşük | 2.71 | Haftalık En Yüksek | 2.91 |
| Aylık En Düşük | 2.67 | Aylık En Yüksek | 2.99 |
| Yıllık En Düşük | 1.81384615 | Yıllık En Yüksek | 3.52923077 |
| Baz Fiyatı | 2.72 |
| Dolar | 42,9259 | % 0.13 |
| Euro | 50,6303 | % -0.18 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3750669,00 | % 0.14 |
| Ethereum | 125537,00 | % 0.15 |
| Çeyrek | 10.114,00 | % 1,10 |
| G. Altın | 6.249,70 | % 1,29 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3405.42 | % 3.52 |
| B. Cash | 26488,00 | % 3.48 |
| Hisse | Kişi Sayısı |
| GOKNUR GIDA | 1 |
| AKIN TEKSTIL | 2 |
| MARMARIS ALTINYUNUS | 2 |
| GOKNUR-GIDA, GOKNR Şirket Bilgileri | Mynet Finans | 1 |
| ASTOR ENERJI | 2 |
Bitcoin
3750669 TL
0.13801%
Ethereum
125537 TL
0.14692%
Tether
42.8 TL
-0.01698%
XRP
79.6 TL
0.56433%
Binance Bridged USDC (BNB Smart Chain)
42.81 TL
-0.03862%
Wrapped SOL
5312.43 TL
1.43127%
TRON
12.14 TL
1.58559%
Lido Staked Ether
125465 TL
0.07956%
Dogecoin
5.28 TL
1.14756%
Figure Heloc
43.69 TL
-0.5822%
Cardano
15.56 TL
3.86254%
Bitcoin Cash
26488 TL
3.48214%
WhiteBIT Coin
2404.44 TL
-0.02359%
Wrapped stETH
153503 TL
0.10773%
Wrapped Bitcoin
3740895 TL
-0.0022%
USDS
42.81 TL
-0.02012%
Wrapped eETH
136110 TL
0.09418%
Binance Bridged USDT (BNB Smart Chain)
42.79 TL
-0.01274%
Chainlink
530.1 TL
1.45067%
Zcash
22031 TL
15.61052%
Monero
19468.84 TL
2.48345%
LEO Token
362.16 TL
0.03394%
Binance-Peg WETH
125537 TL
0.12496%
Stellar
9.37 TL
2.17228%
Coinbase Wrapped BTC
3749486 TL
0.02744%
Ethena USDe
42.76 TL
-0.00914%
Hyperliquid
1111.64 TL
2.68071%
Litecoin
3405.42 TL
3.52056%
Avalanche
539.37 TL
1.87046%
Sui
61.06 TL
2.02802%
Hedera
4.92 TL
2.78204%
sUSDS
46.26 TL
0.20543%
Shiba Inu
0.00031204 TL
2.10951%
Dai
42.8 TL
-0.03108%
USDT0
42.8 TL
0.00614%
Canton
4.86 TL
14.54939%
Toncoin
69.35 TL
4.52179%
World Liberty Financial
6.16 TL
0.7509%
Uniswap
255.07 TL
2.19307%
PayPal USD
42.81 TL
0.02736%
Cronos
3.96 TL
0.39593%
Ethena Staked USDe
51.87 TL
-0.00855%
Mantle
45.13 TL
0.33932%
USD1
42.85 TL
-0.00856%
Polkadot
80.11 TL
8.60092%
Rain
0.350497 TL
6.08183%
MemeCore
65.14 TL
9.73904%
Bitget Token
147.9 TL
0.3938%
Aave
6693.9 TL
1.73798%
Tether Gold
195131 TL
0.25704%
OKB
4599.19 TL
-0.22561%
Falcon USD
42.73 TL
-0.05637%
Bittensor
9468.75 TL
1.96375%
NEAR Protocol
66.97 TL
2.74705%
Ethereum Classic
513.52 TL
2.29674%
Jito Staked SOL
6644.53 TL
1.48169%
Pepe
0.00017731 TL
2.82649%
BlackRock USD Institutional Digital Liquidity Fund
42.82 TL
-0.03899%
Pi Network
8.78 TL
0.15064%
Aster
30.57 TL
0.67995%
Internet Computer
130.69 TL
2.18542%
Ethena
9.2 TL
2.73278%
PAX Gold
195686 TL
0.2255%
Global Dollar
42.81 TL
-0.02249%
Circle USYC
47.54 TL
%
HTX DAO
7.075E-5 TL
0.45944%
Jupiter Perpetuals Liquidity Provider Token
192.74 TL
0.54788%
syrupUSDC
48.98 TL
0.00321%
Sky
2.68 TL
-2.51967%
Midnight
3.65 TL
3.02852%
KuCoin
462.5 TL
-0.24073%
Ripple USD
42.82 TL
-0.0288%
Worldcoin
21.55 TL
2.31087%
BFUSD
42.79 TL
-0.01979%
Aptos
74 TL
3.01125%
Binance Staked SOL
5799.37 TL
1.6034%
Rocket Pool ETH
144765 TL
0.07158%
Gate
442.68 TL
0.64345%
Ondo
16.38 TL
2.20135%
Wrapped BNB
36019 TL
0.71061%
POL (ex-MATIC)
4.54 TL
2.26634%
Arbitrum
8.35 TL
1.6448%
Pump.fun
0.079495 TL
3.30664%
Quant
3162.65 TL
2.2073%
Algorand
5.1 TL
0.80068%
Janus Henderson Anemoy AAA CLO Fund
43.63 TL
-0.03852%
Cosmos Hub
88.32 TL
1.20363%
Official Trump
212.18 TL
1.11738%
Function FBTC
3752315 TL
-0.13248%
VeChain
0.479266 TL
5.98015%
Solv Protocol BTC
3746417 TL
0.24275%
Lombard Staked BTC
3753338 TL
0.42757%
Yükleniyor...