* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2017 | Son İşlem Fiyatı | 2.84 |
| Alış | 2.84 | Satış | 2.85 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -1.39 |
| Günlük Hacim (Lot) | 37.172.717,00 | Günlük Hacim (TL) | 106.446.102,27 |
| Günlük Ortalama | 2.864 | Gün İçi En Düşük | 2.83 |
| Gün İçi En Yüksek | 2.91 | Açılış Fiyatı | 2.88 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.88 |
| Alt Marj Fiyatı | 2.56 | Üst Marj Fiyatı | 3.12 |
| 20 Günlük Ortalama | 2.802 | 52 Günlük Ortalama | 2.863 |
| Haftalık En Düşük | 2.71 | Haftalık En Yüksek | 2.99 |
| Aylık En Düşük | 2.67 | Aylık En Yüksek | 3.02 |
| Yıllık En Düşük | 1.81384615 | Yıllık En Yüksek | 3.52923077 |
| Baz Fiyatı | 2.84 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3843513,00 | % -2.19 |
| Ethereum | 132420,00 | % -4.11 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3472.81 | % -3.24 |
| B. Cash | 24554,00 | % -1.13 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 133 |
| AKENERJI | 87 |
| TURK ALTIN ISLETMELERI | 75 |
| TURK HAVA YOLLARI | 79 |
| ESENBOGA ELEKTRIK | 54 |
Bitcoin
3843513 TL
-2.18761%
Ethereum
132420 TL
-4.11379%
Tether
42.7 TL
0.00337%
XRP
86.71 TL
-0.35534%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
-0.0211%
Wrapped SOL
5671.09 TL
-4.45649%
Lido Staked Ether
132341 TL
-4.10257%
TRON
11.63 TL
-1.66713%
Dogecoin
5.93 TL
-0.98237%
Cardano
17.57 TL
-3.09248%
Figure Heloc
44.06 TL
0.09583%
WhiteBIT Coin
2582.08 TL
-1.35894%
Wrapped stETH
161678 TL
-3.8662%
Bitcoin Cash
24554 TL
-1.12544%
Wrapped Bitcoin
3831948 TL
-2.23037%
USDS
42.69 TL
0.03188%
Chainlink
584.19 TL
-3.71193%
Wrapped eETH
143332 TL
-3.88638%
Binance Bridged USDT (BNB Smart Chain)
42.69 TL
-0.0177%
LEO Token
406.06 TL
0.10362%
Binance-Peg WETH
132314 TL
-3.92711%
Hyperliquid
1238.28 TL
-1.9166%
Stellar
10.15 TL
-3.53348%
Monero
17650.84 TL
2.23134%
Zcash
18208.06 TL
-6.63727%
Ethena USDe
42.64 TL
-0.14282%
Coinbase Wrapped BTC
3844049 TL
-2.29184%
Litecoin
3472.81 TL
-3.24467%
Sui
68.24 TL
-3.1188%
Avalanche
565.52 TL
-1.95561%
Hedera
5.26 TL
-4.23303%
Shiba Inu
0.00035675 TL
-0.48305%
sUSDS
46.09 TL
0.00761%
USDT0
42.69 TL
-0.04548%
Dai
42.68 TL
-0.03335%
Mantle
53.82 TL
0.41719%
Toncoin
68.85 TL
-0.50097%
World Liberty Financial
6.09 TL
-2.11436%
PayPal USD
42.68 TL
-0.04263%
Cronos
4.25 TL
-2.19661%
Ethena Staked USDe
51.64 TL
0.12625%
Uniswap
231.64 TL
-2.93374%
Polkadot
86.8 TL
-1.24285%
Aave
8459.94 TL
-2.61407%
MemeCore
71.6 TL
10.15225%
Bittensor
12619.13 TL
-1.35779%
USD1
42.66 TL
-0.01123%
Canton
3.06 TL
-2.89679%
Bitget Token
153.7 TL
-0.14052%
Rain
0.316814 TL
-4.52262%
OKB
4910.81 TL
-1.36775%
Tether Gold
184003 TL
-0.60577%
Falcon USD
42.65 TL
0.11235%
Aster
41.04 TL
0.09608%
NEAR Protocol
70.67 TL
-2.72501%
Ethereum Classic
560.61 TL
-0.3921%
Ethena
10.51 TL
-7.06757%
Jito Staked SOL
7078.02 TL
-4.2826%
Pepe
0.0001874 TL
-3.55386%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.00235%
Internet Computer
138.59 TL
-4.63172%
Pi Network
8.79 TL
-1.45969%
Jupiter Perpetuals Liquidity Provider Token
198.91 TL
-2.3672%
Pump.fun
0.118846 TL
-2.96855%
syrupUSDC
48.73 TL
0.03%
HTX DAO
6.935E-5 TL
-1.11625%
PAX Gold
184277 TL
-0.79645%
Ondo
19.68 TL
-3.37708%
Worldcoin
25.12 TL
-2.86591%
Global Dollar
42.68 TL
-0.01053%
KuCoin
455.62 TL
-1.74715%
Circle USYC
47.4 TL
-0.0152%
syrupUSDT
47.28 TL
-0.01724%
BFUSD
42.67 TL
0.00591%
Ripple USD
42.68 TL
-0.02899%
Sky
2.44 TL
-1.31644%
Rocket Pool ETH
152058 TL
-3.85984%
POL (ex-MATIC)
5.14 TL
-1.09406%
Aptos
70.85 TL
-2.42138%
Gate
444.62 TL
0.12404%
Wrapped BNB
37876 TL
-0.2599%
Arbitrum
8.93 TL
-2.59734%
Quant
3419.64 TL
-3.54639%
Binance Staked SOL
6168.83 TL
-4.20387%
Official Trump
237.09 TL
-2.18557%
Algorand
5.22 TL
-4.72644%
Cosmos Hub
93.03 TL
0.04917%
Function FBTC
3844741 TL
-1.80143%
Liquid Staked ETH
142286 TL
-3.61773%
VeChain
0.497202 TL
-3.50153%
Lombard Staked BTC
3849022 TL
-2.44684%
Yükleniyor...