* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2017 | Son İşlem Fiyatı | 3.02 |
| Alış | 3.02 | Satış | 3.03 |
| Günlük Değişim | 0.23 | Günlük Değişim (%) | 8.24 |
| Günlük Hacim (Lot) | 67.686.954,00 | Günlük Hacim (TL) | 198.893.535,71 |
| Günlük Ortalama | 2.938 | Gün İçi En Düşük | 2.81 |
| Gün İçi En Yüksek | 3.05 | Açılış Fiyatı | 2.81 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.79 |
| Alt Marj Fiyatı | 2.72 | Üst Marj Fiyatı | 3.32 |
| 20 Günlük Ortalama | 2.814 | 52 Günlük Ortalama | 2.861 |
| Haftalık En Düşük | 2.65 | Haftalık En Yüksek | 3.05 |
| Aylık En Düşük | 2.65 | Aylık En Yüksek | 3.05 |
| Yıllık En Düşük | 1.81384615 | Yıllık En Yüksek | 3.52923077 |
| Baz Fiyatı | 3.02 |
| Dolar | 43,0659 | % 0.05 |
| Euro | 50,4280 | % -0.13 |
| Sterlin | 57,8811 | % -0.14 |
| Bitcoin | 3994757,00 | % 1.83 |
| Ethereum | 137188,00 | % 1.38 |
| Çeyrek | 10.389,00 | % 3,86 |
| G. Altın | 6.078,90 | % 1,47 |
| BIST 100 | 11.498,38 | % 2,10 |
| Litecoin | 3573.57 | % 1.02 |
| B. Cash | 28011,00 | % 0.89 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 22 |
| SUMER VARLIK YONETIM | 13 |
| TURK HAVA YOLLARI | 18 |
| LINK BILGISAYAR | 9 |
| BAYRAK TABAN SANAYI | 14 |
Bitcoin
3994757 TL
1.83436%
Ethereum
137188 TL
1.37712%
Tether
43.03 TL
0.01557%
XRP
92.32 TL
5.45438%
Wrapped SOL
5881.25 TL
2.18588%
Binance Bridged USDC (BNB Smart Chain)
43.03 TL
0.01919%
Lido Staked Ether
137109 TL
1.40195%
TRON
12.67 TL
-0.31736%
Dogecoin
6.5 TL
2.89533%
Cardano
17.38 TL
2.29141%
Figure Heloc
43.87 TL
0%
Bitcoin Cash
28011 TL
0.88516%
Wrapped stETH
167842 TL
1.33973%
WhiteBIT Coin
2510.25 TL
1.22693%
Wrapped Bitcoin
3995735 TL
2.038%
Wrapped eETH
149041 TL
1.53658%
Chainlink
590.03 TL
2.72111%
USDS
43.04 TL
0.0329%
Binance Bridged USDT (BNB Smart Chain)
43.01 TL
-0.00495%
Zcash
21855 TL
-0.46612%
Binance-Peg WETH
137329 TL
1.49972%
LEO Token
387.42 TL
-2.75733%
Monero
18266.03 TL
-2.50762%
Stellar
10.11 TL
4.02159%
Coinbase Wrapped BTC
4000569 TL
2.00664%
Sui
73.89 TL
1.92216%
Hyperliquid
1147.32 TL
5.58437%
Litecoin
3573.57 TL
1.01576%
Ethena USDe
42.98 TL
-0.08819%
Avalanche
619.93 TL
3.2425%
Canton
6.35 TL
-6.20927%
Hedera
5.5 TL
5.28756%
Shiba Inu
0.00038361 TL
7.47641%
World Liberty Financial
7.47 TL
-1.82368%
sUSDS
46.32 TL
-0.33603%
Toncoin
80.81 TL
0.45903%
USDT0
43.03 TL
0.03464%
Dai
43.02 TL
0.00263%
Cronos
4.71 TL
7.85072%
Uniswap
257.13 TL
0.2335%
PayPal USD
43.06 TL
0.06966%
Polkadot
92.53 TL
0.91008%
Ethena Staked USDe
52.21 TL
0.00023%
Mantle
45.95 TL
2.91734%
USD1
43.08 TL
0.08129%
Pepe
0.00030089 TL
10.82921%
Rain
0.346451 TL
-0.52869%
MemeCore
67.24 TL
-3.13031%
Bittensor
11537.72 TL
3.87199%
Aave
7181.96 TL
1.72427%
Bitget Token
153.78 TL
0.92564%
OKB
4946.72 TL
0.1409%
Tether Gold
189077 TL
1.04497%
NEAR Protocol
75.41 TL
2.84844%
Falcon USD
42.99 TL
0.22858%
Ethereum Classic
561.32 TL
2.9431%
Ethena
10.78 TL
3.49521%
Jito Staked SOL
7377.62 TL
2.34011%
Aster
33.82 TL
5.49702%
Internet Computer
142.51 TL
5.20402%
Pi Network
9.19 TL
1.91415%
BlackRock USD Institutional Digital Liquidity Fund
43.05 TL
0.02067%
PAX Gold
189279 TL
0.88931%
Worldcoin
25.96 TL
2.61943%
HTX DAO
7.254E-5 TL
-0.35928%
Jupiter Perpetuals Liquidity Provider Token
204.98 TL
1.30334%
Global Dollar
43.03 TL
0.0231%
Circle USYC
47.73 TL
%
KuCoin
482.33 TL
1.08605%
Midnight
3.84 TL
-1.63551%
Aptos
83.82 TL
1.60142%
Binance Staked SOL
6416.46 TL
2.03215%
Sky
2.72 TL
0.15704%
syrupUSDC
49.29 TL
0.03081%
Ondo
19.18 TL
3.31998%
Pump.fun
0.101456 TL
1.8236%
Ripple USD
43.03 TL
0.05205%
Rocket Pool ETH
158469 TL
1.4666%
BFUSD
43.02 TL
0.02921%
POL (ex-MATIC)
5.3 TL
5.27912%
Wrapped BNB
38801 TL
2.34686%
Arbitrum
9.37 TL
3.46639%
Gate
455.59 TL
0.58759%
Algorand
5.94 TL
6.16205%
MYX Finance
259.96 TL
-2.97823%
Quant
3408.67 TL
-0.85924%
Cosmos Hub
101.32 TL
4.31734%
Filecoin
65.44 TL
1.16878%
Official Trump
236.62 TL
2.92301%
Render
90.23 TL
14.19971%
VeChain
0.527903 TL
4.003%
Bonk
0.00050804 TL
16.55775%
Yükleniyor...