* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2017 | Son İşlem Fiyatı | 2.81 |
| Alış | 2.8 | Satış | 2.81 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -1.06 |
| Günlük Hacim (Lot) | 29.057.277,00 | Günlük Hacim (TL) | 82.471.809,66 |
| Günlük Ortalama | 2.838 | Gün İçi En Düşük | 2.79 |
| Gün İçi En Yüksek | 2.9 | Açılış Fiyatı | 2.87 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.84 |
| Alt Marj Fiyatı | 2.53 | Üst Marj Fiyatı | 3.09 |
| 20 Günlük Ortalama | 3.003 | 52 Günlük Ortalama | 2.749 |
| Haftalık En Düşük | 2.76 | Haftalık En Yüksek | 3.3 |
| Aylık En Düşük | 2.73 | Aylık En Yüksek | 3.52923077 |
| Yıllık En Düşük | 1.81384615 | Yıllık En Yüksek | 3.52923077 |
| Baz Fiyatı | 2.81 |
| Dolar | 42,2642 | % 0,24 |
| Dünya Katılım Euro | 48,9630 | % 0,45 |
| Sterlin | 55,4590 | % 0,25 |
| Bitcoin | 4353693,00 | % -0.38 |
| Ethereum | 149284,00 | % 2.42 |
| Çeyrek | 9.617,00 | % 0,47 |
| G. Altın | 5.724,66 | % 0,49 |
| BIST 100 | 10.640,86 | % 0,61 |
| Litecoin | 4279.82 | % 1.62 |
| B. Cash | 22337,00 | % 3.73 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 67 |
| TURK ALTIN ISLETMELERI | 69 |
| TURK HAVA YOLLARI | 52 |
| ECOGREEN ENERJI | 47 |
| SASA POLYESTER | 42 |
Bitcoin
4353693 TL
-0.37954%
Ethereum
149284 TL
2.42165%
Tether
42.24 TL
0.0226%
XRP
105.83 TL
4.38466%
Wrapped SOL
6606.86 TL
0.59255%
Binance Bridged USDC (BNB Smart Chain)
42.25 TL
0.03545%
Lido Staked Ether
149115 TL
2.37506%
TRON
12.55 TL
-1.15689%
Dogecoin
7.44 TL
2.14044%
Cardano
24 TL
0.9588%
Wrapped stETH
181564 TL
2.35302%
Figure Heloc
42.97 TL
-1.9411%
Wrapped Bitcoin
4351727 TL
-0.18948%
WhiteBIT Coin
2345.86 TL
2.14878%
Chainlink
671.79 TL
3.01648%
Hyperliquid
1661.07 TL
0.44283%
Bitcoin Cash
22337 TL
3.72578%
Stellar
12.33 TL
2.18708%
USDS
42.23 TL
0.01408%
Wrapped eETH
161303 TL
2.55468%
Binance-Peg WETH
149297 TL
2.39507%
Binance Bridged USDT (BNB Smart Chain)
42.24 TL
0.01693%
Zcash
21959 TL
11.11529%
LEO Token
386.75 TL
-0.48995%
Ethena USDe
42.23 TL
0.10356%
Litecoin
4279.82 TL
1.61571%
Hedera
7.62 TL
-0.40354%
Coinbase Wrapped BTC
4354085 TL
-0.28709%
Avalanche
742.17 TL
1.51081%
Sui
85.62 TL
-0.20621%
Monero
16871.19 TL
5.18257%
Shiba Inu
0.00041323 TL
0.61614%
Uniswap
341.5 TL
-5.8396%
Toncoin
86.67 TL
-0.0419%
Polkadot
127.85 TL
-1.97678%
Cronos
5.43 TL
0.24588%
Ethena Staked USDe
50.85 TL
0.11853%
Dai
42.24 TL
0.07486%
Canton
5.36 TL
0.72708%
Mantle
54.8 TL
2.91052%
MemeCore
103.34 TL
2.21247%
World Liberty Financial
6.34 TL
-5.05955%
USDT0
42.24 TL
0.02988%
sUSDS
45.42 TL
0.0814%
Bittensor
15135.05 TL
-2.24305%
Internet Computer
261.49 TL
-1.12472%
NEAR Protocol
109.38 TL
0.70511%
PayPal USD
42.25 TL
0.03019%
Aave
9024.12 TL
1.44417%
Bitget Token
173.59 TL
0.40549%
USD1
42.21 TL
0.00638%
OKB
5282.89 TL
-0.17519%
Currency One USD
41.95 TL
-0.69715%
BlackRock USD Institutional Digital Liquidity Fund
42.25 TL
0.02163%
Pepe
0.00025012 TL
0.37536%
Ethereum Classic
664.92 TL
-0.53499%
Ethena
13.64 TL
2.98082%
Pump.fun
0.168436 TL
-5.80433%
Aptos
131.83 TL
-0.13856%
Aster
47.44 TL
-1.22374%
Jito Staked SOL
8203.04 TL
0.63252%
Tether Gold
176731 TL
2.14784%
Falcon USD
42.15 TL
0.12257%
Ondo
27.76 TL
0.01282%
Jupiter Perpetuals Liquidity Provider Token
212.58 TL
0.39638%
Pi Network
9.6 TL
0.60377%
POL (ex-MATIC)
7.41 TL
1.04302%
Worldcoin
33.97 TL
1.77321%
KuCoin
557.2 TL
1.53258%
HTX DAO
7.648E-5 TL
-0.68246%
Filecoin
93.27 TL
-2.73535%
Algorand
7.57 TL
0.08052%
Official Trump
326.17 TL
0.75048%
Rocket Pool ETH
171360 TL
2.39181%
USDtb
42.31 TL
0.23434%
VeChain
0.726 TL
0.57571%
Arbitrum
11.33 TL
-3.27263%
Binance Staked SOL
7151.02 TL
0.49756%
Cosmos Hub
126.65 TL
0.38363%
Gate
505.91 TL
1.79969%
PAX Gold
177446 TL
2.63641%
syrupUSDT
46.52 TL
0.08064%
Sky
2.46 TL
6.47731%
BFUSD
42.24 TL
0.02001%
Kinetiq Staked HYPE
1666.16 TL
0.45509%
Story
171.72 TL
11.48823%
Wrapped BNB
40940 TL
1.13308%
Render
103.34 TL
4.13764%
Quant
3621.58 TL
3.08222%
Function FBTC
4362999 TL
-0.12131%
syrupUSDC
47.98 TL
0.03791%
Lombard Staked BTC
4349659 TL
-0.35457%
Yükleniyor...