* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2004 | Son İşlem Fiyatı | 9.33 |
| Alış | 9.33 | Satış | 9.34 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.32 |
| Günlük Hacim (Lot) | 14.796.862,00 | Günlük Hacim (TL) | 137.557.278,54 |
| Günlük Ortalama | 9.296 | Gün İçi En Düşük | 9.16 |
| Gün İçi En Yüksek | 9.43 | Açılış Fiyatı | 9.2 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.36 |
| Alt Marj Fiyatı | 8.4 | Üst Marj Fiyatı | 10.26 |
| 20 Günlük Ortalama | 9.955 | 52 Günlük Ortalama | 10.411 |
| Haftalık En Düşük | 9.16 | Haftalık En Yüksek | 9.95 |
| Aylık En Düşük | 9.16 | Aylık En Yüksek | 12.41 |
| Yıllık En Düşük | 8.7201 | Yıllık En Yüksek | 14.88 |
| Baz Fiyatı | 9.33 |
| Dolar | 42,9888 | % -0.06 |
| Euro | 50,7210 | % -0.14 |
| Sterlin | 58,4516 | % 0.08 |
| Bitcoin | 3755553,00 | % 0.45 |
| Ethereum | 126182,00 | % -0.42 |
| Çeyrek | 10.000,00 | % 0,00 |
| G. Altın | 6.165,76 | % -0,07 |
| BIST 100 | 11.340,10 | % 0,44 |
| Litecoin | 3247.27 | % -1.50 |
| B. Cash | 24383,00 | % -0.48 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 23 |
| ASELSAN | 32 |
| TURK ALTIN ISLETMELERI | 32 |
| DARPHANE ALTIN SERTIFIKASI | 28 |
| USAK SERAMIK | 33 |
Bitcoin
3755553 TL
0.4506%
Ethereum
126182 TL
-0.41616%
Tether
42.83 TL
-0.00107%
XRP
79.83 TL
-0.40319%
Binance Bridged USDC (BNB Smart Chain)
42.83 TL
-0.01067%
Wrapped SOL
5253.34 TL
-0.85001%
TRON
12 TL
-1.42949%
Lido Staked Ether
126097 TL
-0.4693%
Dogecoin
5.5 TL
-0.59413%
Figure Heloc
44.55 TL
1.25642%
Cardano
15.26 TL
-1.70338%
WhiteBIT Coin
2430.17 TL
0.21862%
Wrapped stETH
154132 TL
-0.43445%
Bitcoin Cash
24383 TL
-0.47787%
Wrapped Bitcoin
3749674 TL
0.61989%
USDS
42.74 TL
-0.22129%
Wrapped eETH
136725 TL
-0.43508%
Binance Bridged USDT (BNB Smart Chain)
42.81 TL
-0.00878%
Chainlink
525.59 TL
-0.86361%
Monero
18927.83 TL
-1.51963%
LEO Token
347.88 TL
2.85676%
Binance-Peg WETH
126208 TL
-0.77661%
Zcash
19236.98 TL
7.50102%
Stellar
9.12 TL
-1.86495%
Coinbase Wrapped BTC
3754105 TL
0.42035%
Ethena USDe
42.78 TL
-0.01628%
Hyperliquid
1067.89 TL
3.96911%
Litecoin
3247.27 TL
-1.49552%
Sui
60.6 TL
-1.24929%
Avalanche
517.69 TL
-0.4856%
Hedera
4.69 TL
-0.72498%
sUSDS
46.22 TL
0.29573%
Shiba Inu
0.00030914 TL
1.38286%
Dai
42.84 TL
0.00161%
USDT0
42.8 TL
-0.02214%
Canton
4.41 TL
13.014%
PayPal USD
42.81 TL
-0.08586%
Toncoin
63.94 TL
0.66457%
Uniswap
247.9 TL
-0.51356%
World Liberty Financial
5.69 TL
0.9215%
Cronos
4 TL
-1.14383%
Ethena Staked USDe
51.88 TL
-0.00932%
Mantle
44.76 TL
-1.29513%
USD1
42.84 TL
0.10543%
Polkadot
74.63 TL
-1.28729%
Rain
0.343022 TL
0.35001%
MemeCore
60.85 TL
4.79535%
Bitget Token
147.58 TL
-0.41032%
Tether Gold
191775 TL
-0.66544%
OKB
4660.05 TL
-1.24442%
Aave
6360.29 TL
-1.40937%
Falcon USD
42.75 TL
-0.02675%
Bittensor
9356.14 TL
2.57687%
NEAR Protocol
62.5 TL
-1.57176%
Ethereum Classic
516.01 TL
-0.20291%
Jito Staked SOL
6563.26 TL
-1.07659%
BlackRock USD Institutional Digital Liquidity Fund
42.85 TL
-0.00707%
Pi Network
8.76 TL
0.92813%
Pepe
0.00017044 TL
1.0562%
Aster
29.69 TL
0.37591%
Internet Computer
128.7 TL
-0.99944%
PAX Gold
192603 TL
-0.88709%
syrupUSDC
48.97 TL
-0.00454%
Sky
2.91 TL
4.81112%
Global Dollar
42.83 TL
-0.005%
Ethena
8.63 TL
0.81522%
Circle USYC
47.54 TL
%
HTX DAO
7.06E-5 TL
-0.49049%
Jupiter Perpetuals Liquidity Provider Token
192.25 TL
-0.16975%
KuCoin
463.65 TL
-0.18604%
Ripple USD
42.82 TL
-0.02207%
Midnight
3.4 TL
-0.84354%
BFUSD
42.81 TL
0.04165%
Worldcoin
20.95 TL
-0.68663%
Aptos
69.91 TL
1.20095%
Rocket Pool ETH
145383 TL
-0.47102%
Gate
438.28 TL
0.28826%
Binance Staked SOL
5724.55 TL
-0.90286%
Ondo
16.12 TL
-2.6008%
Wrapped BNB
36286 TL
0.13581%
POL (ex-MATIC)
4.57 TL
-0.12517%
Arbitrum
8.04 TL
-2.11982%
Quant
3164.9 TL
-1.88715%
Pump.fun
0.074567 TL
1.34536%
Janus Henderson Anemoy AAA CLO Fund
43.66 TL
-0.00334%
Algorand
4.86 TL
-0.46863%
Official Trump
211.17 TL
-0.33283%
Lombard Staked BTC
3756716 TL
0.37526%
Function FBTC
3775746 TL
0.08846%
Cosmos Hub
85.01 TL
0.28394%
Filecoin
54.56 TL
-2.78191%
Solv Protocol BTC
3725084 TL
-0.3432%
Yükleniyor...