* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 30.2 | |
| Alış | 30.14 | Satış | 30.2 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -0.13 |
| Günlük Hacim (Lot) | 6.365.179,00 | Günlük Hacim (TL) | 191.189.879,18 |
| Günlük Ortalama | 30.037 | Gün İçi En Düşük | 29.8 |
| Gün İçi En Yüksek | 30.34 | Açılış Fiyatı | 30.28 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 30.24 |
| Alt Marj Fiyatı | 27.18 | Üst Marj Fiyatı | 33.22 |
| 20 Günlük Ortalama | 30.076 | 52 Günlük Ortalama | 28.458 |
| Haftalık En Düşük | 29.8 | Haftalık En Yüksek | 32.92 |
| Aylık En Düşük | 27.06 | Aylık En Yüksek | 32.92 |
| Yıllık En Düşük | 23.3 | Yıllık En Yüksek | 40.18 |
| Baz Fiyatı | 30.2 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3789820,00 | % -1.52 |
| Ethereum | 131337,00 | % -1.26 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3361.39 | % -3.75 |
| B. Cash | 24239,00 | % -1.58 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 95 |
| TURK ALTIN ISLETMELERI | 65 |
| AKENERJI | 65 |
| TURK HAVA YOLLARI | 54 |
| KONTROLMATIK TEKNOLOJI | 38 |
Bitcoin
3789820 TL
-1.52148%
Ethereum
131337 TL
-1.25802%
Tether
42.59 TL
-0.26181%
XRP
84.94 TL
-2.18308%
Binance Bridged USDC (BNB Smart Chain)
42.59 TL
-0.2376%
Wrapped SOL
5560.94 TL
-2.3241%
Lido Staked Ether
131270 TL
-1.2204%
TRON
11.74 TL
0.91977%
Dogecoin
5.77 TL
-3.14452%
Cardano
17.01 TL
-3.86587%
Figure Heloc
42.7 TL
-3.08715%
WhiteBIT Coin
2543.69 TL
-1.41253%
Wrapped stETH
160341 TL
-1.22817%
Bitcoin Cash
24239 TL
-1.57697%
Wrapped Bitcoin
3786955 TL
-1.42423%
USDS
42.57 TL
-0.26223%
Chainlink
574 TL
-2.64488%
Wrapped eETH
142216 TL
-1.25687%
Binance Bridged USDT (BNB Smart Chain)
42.59 TL
-0.24299%
LEO Token
396.27 TL
-2.27023%
Binance-Peg WETH
131256 TL
-1.24319%
Hyperliquid
1226.17 TL
-1.43978%
Monero
17392.27 TL
-1.57363%
Stellar
9.88 TL
-3.71981%
Zcash
17223.29 TL
-8.11516%
Ethena USDe
42.56 TL
-0.2606%
Coinbase Wrapped BTC
3791668 TL
-1.47379%
Litecoin
3361.39 TL
-3.74623%
Sui
67.7 TL
-1.03862%
Avalanche
554.76 TL
-2.82827%
Hedera
5.12 TL
-2.48933%
Shiba Inu
0.00034458 TL
-3.36177%
sUSDS
45.63 TL
-0.96156%
USDT0
42.58 TL
-0.27811%
Dai
42.58 TL
-0.24666%
Mantle
55.08 TL
1.31771%
Toncoin
67.84 TL
-1.78785%
PayPal USD
42.57 TL
-0.29017%
World Liberty Financial
5.92 TL
-3.09174%
Cronos
4.14 TL
-2.71399%
Ethena Staked USDe
51.51 TL
-0.29479%
Uniswap
229.26 TL
-1.56123%
Polkadot
83.89 TL
-3.76544%
MemeCore
80 TL
10.61139%
Aave
8165.52 TL
-3.93126%
Bittensor
12251.75 TL
-3.73597%
USD1
42.55 TL
-0.25764%
Rain
0.323551 TL
1.68827%
Canton
3.04 TL
-0.69457%
Bitget Token
152.23 TL
-1.21184%
OKB
4761.65 TL
-3.55547%
Tether Gold
183520 TL
-0.29729%
Falcon USD
42.52 TL
-0.27997%
Aster
40.08 TL
-2.38744%
NEAR Protocol
68.48 TL
-3.28561%
Ethereum Classic
547.32 TL
-2.88179%
Ethena
10.15 TL
-4.31828%
Jito Staked SOL
6944.11 TL
-2.32174%
BlackRock USD Institutional Digital Liquidity Fund
42.58 TL
-0.27192%
Pepe
0.00017889 TL
-4.9324%
Internet Computer
135.15 TL
-2.9872%
Pi Network
8.69 TL
-1.43655%
Jupiter Perpetuals Liquidity Provider Token
196.4 TL
-1.40168%
syrupUSDC
48.62 TL
-0.23984%
Pump.fun
0.115 TL
-3.09735%
HTX DAO
6.948E-5 TL
0.2907%
PAX Gold
183847 TL
-0.25679%
Ondo
19.2 TL
-3.21215%
Global Dollar
42.57 TL
-0.25621%
Worldcoin
24.37 TL
-3.74749%
KuCoin
451.64 TL
-1.10214%
Circle USYC
47.27 TL
-0.26255%
Sky
2.49 TL
1.43464%
syrupUSDT
47.17 TL
-0.2394%
BFUSD
42.55 TL
-0.27226%
Ripple USD
42.57 TL
-0.25514%
Rocket Pool ETH
150933 TL
-1.21813%
POL (ex-MATIC)
5.02 TL
-2.98531%
Aptos
69.84 TL
-2.9342%
Gate
442.75 TL
-0.63352%
Wrapped BNB
37694 TL
-1.67727%
Arbitrum
8.86 TL
-1.60813%
Quant
3351.22 TL
-1.11218%
Binance Staked SOL
6049.03 TL
-2.40909%
Midnight
2.84 TL
38.34822%
Official Trump
233.11 TL
-1.91412%
Algorand
5.1 TL
-2.50814%
Function FBTC
3798945 TL
-2.56954%
Cosmos Hub
90.4 TL
-3.23286%
Liquid Staked ETH
140436 TL
-1.50984%
Lombard Staked BTC
3794334 TL
-1.13483%
Yükleniyor...