* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 33.2 | |
| Alış | 33.16 | Satış | 33.2 |
| Günlük Değişim | -0.38 | Günlük Değişim (%) | -1.13 |
| Günlük Hacim (Lot) | 6.822.534,00 | Günlük Hacim (TL) | 229.895.478,12 |
| Günlük Ortalama | 33.696 | Gün İçi En Düşük | 33.08 |
| Gün İçi En Yüksek | 34.22 | Açılış Fiyatı | 34.08 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.58 |
| Alt Marj Fiyatı | 30.24 | Üst Marj Fiyatı | 36.92 |
| 20 Günlük Ortalama | 31.198 | 52 Günlük Ortalama | 29.505 |
| Haftalık En Düşük | 30 | Haftalık En Yüksek | 34.22 |
| Aylık En Düşük | 27.98 | Aylık En Yüksek | 34.22 |
| Yıllık En Düşük | 23.3 | Yıllık En Yüksek | 40.18 |
| Baz Fiyatı | 33.58 |
| Dolar | 42,9415 | % 0.07 |
| Euro | 50,5643 | % 0 |
| Sterlin | 57,9579 | % -0.07 |
| Bitcoin | 3757276,00 | % -0.09 |
| Ethereum | 126865,00 | % 0.69 |
| Çeyrek | 9.948,00 | % -0,62 |
| G. Altın | 6.144,71 | % -1,68 |
| BIST 100 | 11.257,22 | % -0,33 |
| Litecoin | 3339.52 | % -1.49 |
| B. Cash | 25813,00 | % -2.71 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 319 |
| TERA YATIRIM MENKUL DEGERLER | 629 |
| DARPHANE ALTIN SERTIFIKASI | 423 |
| ASELSAN | 277 |
| TURK HAVA YOLLARI | 271 |
Bitcoin
3757276 TL
-0.08634%
Ethereum
126865 TL
0.69296%
Tether
42.89 TL
0.21845%
XRP
80.32 TL
0.30875%
Binance Bridged USDC (BNB Smart Chain)
42.92 TL
0.22079%
Wrapped SOL
5365.11 TL
0.69811%
TRON
12.1 TL
-0.22205%
Lido Staked Ether
126833 TL
0.74114%
Dogecoin
5.36 TL
1.04962%
Figure Heloc
43.69 TL
%
Cardano
15.85 TL
-0.21437%
Bitcoin Cash
25813 TL
-2.70953%
WhiteBIT Coin
2405.15 TL
0.03344%
Bridged Wrapped Lido Staked Ether (Scroll)
155289 TL
1.00592%
Wrapped Bitcoin
3748950 TL
-0.11673%
USDS
42.91 TL
0.23489%
Wrapped eETH
137514 TL
0.68172%
Binance Bridged USDT (BNB Smart Chain)
42.89 TL
0.2366%
Chainlink
536.58 TL
0.71004%
Zcash
22415 TL
1.35269%
Monero
19046.55 TL
0.12955%
LEO Token
368.33 TL
1.92181%
Binance-Peg WETH
126957 TL
0.65529%
Stellar
9.46 TL
-1.40988%
Coinbase Wrapped BTC
3757481 TL
-0.03444%
Ethena USDe
42.86 TL
0.24131%
Hyperliquid
1101.14 TL
-0.54047%
Litecoin
3339.52 TL
-1.4919%
Avalanche
545.97 TL
0.59335%
Sui
62.58 TL
0.4167%
Hedera
4.91 TL
-1.24478%
Canton
5.41 TL
6.48111%
Shiba Inu
0.00031954 TL
1.78729%
sUSDS
46.4 TL
0.28322%
USDT0
42.87 TL
0.20033%
Dai
42.91 TL
0.28619%
Toncoin
69.49 TL
-1.2634%
World Liberty Financial
6.19 TL
-0.30722%
Uniswap
262.14 TL
-2.60786%
PayPal USD
42.87 TL
0.15116%
Cronos
3.99 TL
-0.58199%
Ethena Staked USDe
51.99 TL
0.23956%
Mantle
44.29 TL
-0.39119%
USD1
42.93 TL
0.22122%
Polkadot
79.26 TL
-1.51299%
Rain
0.347042 TL
0.81244%
MemeCore
63.8 TL
-0.43013%
Bitget Token
149.31 TL
0.22032%
Tether Gold
191209 TL
-2.00707%
Aave
6519.64 TL
-1.67455%
OKB
4624.14 TL
-0.25223%
Falcon USD
42.85 TL
0.4134%
Bittensor
9522.89 TL
-0.58006%
NEAR Protocol
66.04 TL
-3.22039%
Ethereum Classic
520.41 TL
-0.3895%
Jito Staked SOL
6719.85 TL
0.71345%
Pepe
0.00017806 TL
-0.22853%
BlackRock USD Institutional Digital Liquidity Fund
42.93 TL
0.26117%
Pi Network
8.74 TL
-0.66004%
Aster
30.1 TL
-2.45083%
Internet Computer
130.39 TL
-1.71085%
Ethena
9.02 TL
-0.25525%
PAX Gold
191374 TL
-2.23774%
Global Dollar
42.92 TL
0.2467%
Circle USYC
47.66 TL
0.06191%
HTX DAO
7.084E-5 TL
-0.18477%
Midnight
3.92 TL
7.2984%
Jupiter Perpetuals Liquidity Provider Token
194.16 TL
0.47578%
syrupUSDC
49.1 TL
0.28307%
Sky
2.67 TL
-3.05391%
KuCoin
462.35 TL
-0.37921%
Ripple USD
42.92 TL
0.2564%
Worldcoin
21.64 TL
-0.6145%
BFUSD
42.88 TL
0.22836%
Aptos
73.9 TL
-0.11921%
Binance Staked SOL
5861.01 TL
0.78393%
Rocket Pool ETH
146509 TL
0.82844%
Ondo
16.49 TL
-1.0948%
Wrapped BNB
36585 TL
0.14303%
Gate
441.04 TL
-0.40845%
POL (ex-MATIC)
4.57 TL
-1.10257%
Arbitrum
8.27 TL
-2.2588%
Pump.fun
0.080099 TL
-0.94248%
Quant
3090.71 TL
-2.38561%
Algorand
5.07 TL
-1.92863%
Janus Henderson Anemoy AAA CLO Fund
43.75 TL
0.26117%
Filecoin
58.44 TL
1.2271%
Official Trump
212.62 TL
0.48741%
Cosmos Hub
87.29 TL
-2.64298%
Function FBTC
3763874 TL
0.29236%
Yükleniyor...