* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.06.2010 | Son İşlem Fiyatı | 11.3 |
| Alış | 11.3 | Satış | 11.32 |
| Günlük Değişim | -0.03 | Günlük Değişim (%) | -0.26 |
| Günlük Hacim (Lot) | 538.551,00 | Günlük Hacim (TL) | 6.028.439,24 |
| Günlük Ortalama | 11.194 | Gün İçi En Düşük | 11.1 |
| Gün İçi En Yüksek | 11.33 | Açılış Fiyatı | 11.33 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.33 |
| Alt Marj Fiyatı | 10.17 | Üst Marj Fiyatı | 12.43 |
| 20 Günlük Ortalama | 11.578 | 52 Günlük Ortalama | 11.402 |
| Haftalık En Düşük | 10.6 | Haftalık En Yüksek | 11.9 |
| Aylık En Düşük | 10.6 | Aylık En Yüksek | 13.4 |
| Yıllık En Düşük | 7.03 | Yıllık En Yüksek | 20.84 |
| Baz Fiyatı | 11.3 |
| Dolar | 42,9259 | % 0.13 |
| Euro | 50,6303 | % -0.18 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3758211,00 | % 0.30 |
| Ethereum | 126007,00 | % 0.74 |
| Çeyrek | 10.114,00 | % 1,10 |
| G. Altın | 6.249,70 | % 1,29 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3389.09 | % 0.45 |
| B. Cash | 27002,00 | % 1.83 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 70 |
| TERA YATIRIM MENKUL DEGERLER | 81 |
| PEKER GMYO | 90 |
| DARPHANE ALTIN SERTIFIKASI | 68 |
| ASELSAN | 74 |
Bitcoin
3758211 TL
0.303%
Ethereum
126007 TL
0.73778%
Tether
42.8 TL
-0.01093%
XRP
79.93 TL
1.14833%
Binance Bridged USDC (BNB Smart Chain)
42.81 TL
0.00593%
Wrapped SOL
5326.97 TL
0.92566%
TRON
12.17 TL
0.9472%
Lido Staked Ether
125954 TL
0.71291%
Dogecoin
5.31 TL
0.92676%
Figure Heloc
43.69 TL
-0.35214%
Cardano
15.83 TL
3.69094%
Bitcoin Cash
27002 TL
1.82703%
WhiteBIT Coin
2406.15 TL
0.20622%
Wrapped stETH
154067 TL
0.70786%
Wrapped Bitcoin
3749857 TL
0.29641%
USDS
42.81 TL
-0.00834%
Wrapped eETH
136598 TL
0.69284%
Binance Bridged USDT (BNB Smart Chain)
42.79 TL
-0.01801%
Chainlink
535.53 TL
1.67529%
Zcash
22931 TL
3.22759%
Monero
19304.97 TL
0.56039%
LEO Token
363.53 TL
0.67356%
Binance-Peg WETH
126080 TL
0.79252%
Stellar
9.53 TL
3.18716%
Coinbase Wrapped BTC
3760256 TL
0.39987%
Ethena USDe
42.76 TL
-0.01835%
Litecoin
3389.09 TL
0.44601%
Hyperliquid
1085.74 TL
-1.33207%
Avalanche
543.54 TL
0.87134%
Sui
62.44 TL
2.34296%
Hedera
4.97 TL
2.87182%
Canton
5.51 TL
13.45408%
sUSDS
46.35 TL
0.16151%
Shiba Inu
0.00031417 TL
0.62414%
USDT0
42.79 TL
-0.01614%
Dai
42.8 TL
-0.03048%
Toncoin
70.34 TL
2.66802%
Uniswap
271.83 TL
6.69261%
World Liberty Financial
6.21 TL
0.4627%
PayPal USD
42.81 TL
-0.01836%
Cronos
3.99 TL
0.84879%
Ethena Staked USDe
51.87 TL
-0.00366%
Mantle
44.36 TL
-0.38455%
USD1
42.84 TL
-0.02434%
Polkadot
80.26 TL
3.43332%
Rain
0.340701 TL
4.44221%
MemeCore
65.27 TL
9.11967%
Bitget Token
148.82 TL
0.76433%
Tether Gold
193945 TL
-0.18885%
Aave
6623.93 TL
-0.75178%
OKB
4630.15 TL
0.79697%
Falcon USD
42.76 TL
-0.03264%
Bittensor
9572.63 TL
1.69025%
NEAR Protocol
67.85 TL
1.77091%
Ethereum Classic
523.32 TL
2.55494%
Jito Staked SOL
6655.62 TL
0.91833%
Pepe
0.00017972 TL
0.96405%
BlackRock USD Institutional Digital Liquidity Fund
42.82 TL
0%
Pi Network
8.77 TL
-0.03843%
Aster
30.81 TL
0.95574%
Internet Computer
131.87 TL
0.92747%
PAX Gold
195024 TL
-0.26056%
Ethena
8.99 TL
-1.24168%
Global Dollar
42.81 TL
0.00208%
HTX DAO
7.094E-5 TL
0.41522%
Circle USYC
47.54 TL
%
Jupiter Perpetuals Liquidity Provider Token
193.1 TL
0.42754%
syrupUSDC
48.99 TL
0.05811%
Sky
2.72 TL
1.9402%
Midnight
3.69 TL
1.91693%
KuCoin
463.79 TL
0.44023%
Ripple USD
42.81 TL
-0.02084%
Worldcoin
21.72 TL
1.45625%
BFUSD
42.78 TL
-0.02057%
Aptos
74.07 TL
-0.40103%
Binance Staked SOL
5808.08 TL
0.89226%
Ondo
16.66 TL
2.71618%
Wrapped BNB
36905 TL
2.45429%
Rocket Pool ETH
145313 TL
0.70887%
Gate
442.3 TL
0.83453%
POL (ex-MATIC)
4.61 TL
2.59903%
Arbitrum
8.41 TL
1.30936%
Pump.fun
0.080159 TL
1.49024%
Quant
3158.03 TL
1.22797%
Algorand
5.15 TL
2.29477%
Janus Henderson Anemoy AAA CLO Fund
43.63 TL
0%
Cosmos Hub
89.08 TL
1.45201%
Official Trump
211.05 TL
-0.37236%
Filecoin
57.76 TL
7.46254%
Function FBTC
3757548 TL
0.24688%
VeChain
0.482352 TL
2.70495%
Lombard Staked BTC
3767429 TL
0.59567%
Yükleniyor...