* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.06.2010 | Son İşlem Fiyatı | 11.4 |
| Alış | 11.4 | Satış | 11.5 |
| Günlük Değişim | -0.15 | Günlük Değişim (%) | -1.3 |
| Günlük Hacim (Lot) | 579.337,00 | Günlük Hacim (TL) | 6.792.046,39 |
| Günlük Ortalama | 11.724 | Gün İçi En Düşük | 11.4 |
| Gün İçi En Yüksek | 11.81 | Açılış Fiyatı | 11.81 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.55 |
| Alt Marj Fiyatı | 10.26 | Üst Marj Fiyatı | 12.54 |
| 20 Günlük Ortalama | 11.815 | 52 Günlük Ortalama | 10.968 |
| Haftalık En Düşük | 10.5 | Haftalık En Yüksek | 11.81 |
| Aylık En Düşük | 9.97 | Aylık En Yüksek | 15.86 |
| Yıllık En Düşük | 7 | Yıllık En Yüksek | 20.84 |
| Baz Fiyatı | 11.4 |
| Dolar | 42,5261 | % 0.15 |
| Euro | 49,3359 | % -0.06 |
| Sterlin | 56,3760 | % 0 |
| Bitcoin | 3881376,00 | % 0.19 |
| Ethereum | 128042,00 | % -0.89 |
| Çeyrek | 9.459,00 | % 0,78 |
| G. Altın | 5.716,65 | % 0,74 |
| BIST 100 | 10.945,49 | % 0,28 |
| Litecoin | 3624.98 | % -1.27 |
| B. Cash | 22786,00 | % -0.80 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 37 |
| BORLEASE OTOMOTIV | 33 |
| PASIFIK HOLDING | 33 |
| VAKIF FAKTORING | 31 |
| KONTROLMATIK TEKNOLOJI | 34 |
Bitcoin
3881376 TL
0.18787%
Ethereum
128042 TL
-0.89199%
Tether
42.49 TL
0.11424%
XRP
93.08 TL
-1.11087%
Wrapped SOL
5944.56 TL
-1.85853%
Binance Bridged USDC (BNB Smart Chain)
42.49 TL
0.10569%
TRON
11.9 TL
1.24267%
Lido Staked Ether
127979 TL
-0.89754%
Dogecoin
6.42 TL
-2.21258%
Cardano
18.09 TL
-1.74214%
Figure Heloc
44.45 TL
1.1424%
WhiteBIT Coin
2524.72 TL
0.94551%
Wrapped stETH
156118 TL
-0.77268%
Wrapped Bitcoin
3868691 TL
0.10714%
Bitcoin Cash
22786 TL
-0.80412%
Hyperliquid
1499.28 TL
-1.38058%
USDS
42.48 TL
0.11256%
Chainlink
564.34 TL
-1.00056%
LEO Token
417.21 TL
1.24833%
Binance Bridged USDT (BNB Smart Chain)
42.49 TL
0.10119%
Stellar
10.74 TL
-1.97749%
Binance-Peg WETH
128115 TL
-0.82264%
Zcash
20232 TL
-9.12894%
Wrapped eETH
138529 TL
-0.83142%
Monero
17286.31 TL
2.72296%
Ethena USDe
42.46 TL
0.14057%
Coinbase Wrapped BTC
3881050 TL
0.18331%
Litecoin
3624.98 TL
-1.2667%
Avalanche
638.76 TL
0.86822%
Hedera
6.19 TL
-1.37849%
Sui
65.34 TL
-0.69743%
Shiba Inu
0.00037115 TL
1.31655%
Dai
42.48 TL
0.18521%
World Liberty Financial
6.84 TL
1.00191%
Cronos
4.67 TL
-2.41807%
Ethena Staked USDe
51.23 TL
0.12149%
Toncoin
68.91 TL
1.65952%
sUSDS
45.77 TL
0.99912%
PayPal USD
42.48 TL
0.2176%
Uniswap
259.9 TL
-2.78155%
Polkadot
98.58 TL
-0.29142%
USDT0
42.48 TL
0.1282%
Mantle
44.63 TL
-2.13657%
Canton
3.71 TL
-1.95774%
Bittensor
12781.65 TL
-1.70332%
Aave
7928.54 TL
-0.02473%
USD1
42.45 TL
0.10697%
Bitget Token
153.71 TL
-0.97881%
NEAR Protocol
80.4 TL
-1.67429%
OKB
4681.91 TL
-0.59668%
BlackRock USD Institutional Digital Liquidity Fund
42.49 TL
0.11378%
MemeCore
56.63 TL
-30.52658%
Pi Network
11.31 TL
5.07024%
Aster
46.28 TL
-1.1623%
Falcon USD
42.43 TL
0.06629%
Internet Computer
171.49 TL
-2.86391%
Tether Gold
177553 TL
1.23496%
Ethereum Classic
584.49 TL
-2.03172%
Ethena
11.95 TL
0.49571%
Jito Staked SOL
7402 TL
-1.78323%
Pepe
0.00019709 TL
-0.57663%
Jupiter Perpetuals Liquidity Provider Token
200.73 TL
-0.78325%
Pump.fun
0.124272 TL
0.056%
Rain
0.304932 TL
-5.32429%
Ondo
22.06 TL
-0.0999%
HTX DAO
7.456E-5 TL
1.08464%
Aptos
94.31 TL
-1.34335%
Worldcoin
27.38 TL
-1.98396%
KuCoin
497.28 TL
-1.48353%
POL (ex-MATIC)
5.81 TL
-0.07861%
PAX Gold
177913 TL
1.13751%
syrupUSDC
48.39 TL
0.15619%
USDtb
42.51 TL
0.11443%
BFUSD
42.45 TL
0.11161%
Rocket Pool ETH
147061 TL
-0.84905%
Algorand
6.1 TL
-1.87227%
Ripple USD
42.5 TL
0.15739%
Gate
453.38 TL
-0.7319%
Wrapped BNB
38039 TL
-0.30889%
Quant
3599.33 TL
0.72086%
Arbitrum
9.31 TL
0.43171%
Official Trump
260.25 TL
-2.47425%
Global Dollar
42.49 TL
0.09938%
Cosmos Hub
105.92 TL
-1.27504%
VeChain
0.587136 TL
0.25537%
Binance Staked SOL
6450.96 TL
-1.72111%
Circle USYC
47 TL
%
Filecoin
68.71 TL
-3.41055%
Sky
2.11 TL
5.76489%
Function FBTC
3846222 TL
-0.47592%
Kinetiq Staked HYPE
1506.08 TL
-1.37685%
Yükleniyor...