* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.06.2010 | Son İşlem Fiyatı | 11.9 |
| Alış | 11.87 | Satış | 11.9 |
| Günlük Değişim | 0.39 | Günlük Değişim (%) | 3.39 |
| Günlük Hacim (Lot) | 709.512,00 | Günlük Hacim (TL) | 8.336.719,45 |
| Günlük Ortalama | 11.75 | Gün İçi En Düşük | 11.55 |
| Gün İçi En Yüksek | 11.9 | Açılış Fiyatı | 11.55 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.51 |
| Alt Marj Fiyatı | 10.71 | Üst Marj Fiyatı | 13.09 |
| 20 Günlük Ortalama | 11.605 | 52 Günlük Ortalama | 11.344 |
| Haftalık En Düşük | 10.6 | Haftalık En Yüksek | 11.9 |
| Aylık En Düşük | 10.5 | Aylık En Yüksek | 13.4 |
| Yıllık En Düşük | 7 | Yıllık En Yüksek | 20.84 |
| Baz Fiyatı | 11.9 |
| Dolar | 42,8497 | % 0 |
| Euro | 50,7278 | % -0.04 |
| Sterlin | 58,1723 | % -0.02 |
| Bitcoin | 3752107,00 | % 0.07 |
| Ethereum | 126092,00 | % -0.53 |
| Çeyrek | 10.016,00 | % -0,33 |
| G. Altın | 6.169,60 | % -0,36 |
| BIST 100 | 11.340,10 | % 0,44 |
| Litecoin | 3237.28 | % -2.28 |
| B. Cash | 24163,00 | % -2.06 |
| Hisse | Kişi Sayısı |
Bitcoin
3752107 TL
0.07152%
Ethereum
126092 TL
-0.53221%
Tether
42.82 TL
0.04902%
XRP
79.82 TL
-0.74755%
Binance Bridged USDC (BNB Smart Chain)
42.84 TL
0.01269%
Wrapped SOL
5257.05 TL
-1.39753%
TRON
12.04 TL
-0.47521%
Lido Staked Ether
126046 TL
-0.61828%
Dogecoin
5.5 TL
-0.71619%
Figure Heloc
44.48 TL
1.31792%
Cardano
15.23 TL
-1.9815%
WhiteBIT Coin
2427.5 TL
-0.22774%
Wrapped stETH
154222 TL
-0.45646%
Bitcoin Cash
24163 TL
-2.06379%
Wrapped Bitcoin
3745358 TL
-0.1045%
USDS
42.84 TL
0.05968%
Wrapped eETH
136753 TL
-0.70529%
Binance Bridged USDT (BNB Smart Chain)
42.81 TL
0.02508%
Chainlink
524.57 TL
-1.33195%
Monero
18550.98 TL
-2.84487%
LEO Token
347.96 TL
3.44589%
Binance-Peg WETH
126134 TL
-0.53176%
Zcash
19162.45 TL
7.07205%
Stellar
9.09 TL
-2.19068%
Coinbase Wrapped BTC
3752870 TL
0.02137%
Ethena USDe
42.79 TL
0.02403%
Hyperliquid
1052.15 TL
0.17665%
Litecoin
3237.28 TL
-2.27522%
Sui
60.58 TL
-1.92177%
Avalanche
516.05 TL
-1.6018%
Hedera
4.69 TL
-0.89115%
sUSDS
46.31 TL
0.83291%
Dai
42.82 TL
0.04269%
Shiba Inu
0.00030661 TL
0.4797%
USDT0
42.81 TL
0.02382%
PayPal USD
42.8 TL
-0.03977%
Canton
4.3 TL
22.60148%
Toncoin
63.59 TL
0.23402%
Uniswap
246.97 TL
0.0535%
World Liberty Financial
5.66 TL
-0.50323%
Cronos
3.98 TL
-1.99885%
Ethena Staked USDe
51.87 TL
0.10289%
Mantle
44.44 TL
-1.58676%
USD1
42.84 TL
0.17252%
Polkadot
74.11 TL
-2.10904%
Rain
0.352344 TL
2.17427%
Bitget Token
147.75 TL
-0.14106%
MemeCore
60.21 TL
2.13479%
Tether Gold
192257 TL
-0.22438%
OKB
4639.14 TL
-1.67245%
Aave
6325.44 TL
-1.99316%
Falcon USD
42.72 TL
-0.05001%
Bittensor
9298.07 TL
0.62405%
NEAR Protocol
62.45 TL
-3.50228%
Ethereum Classic
513.75 TL
-0.95586%
Jito Staked SOL
6581.35 TL
-0.86527%
BlackRock USD Institutional Digital Liquidity Fund
42.85 TL
0.05249%
Pi Network
8.77 TL
1.45698%
Pepe
0.00016932 TL
-0.60207%
Aster
29.79 TL
1.38304%
Internet Computer
127.81 TL
-0.76605%
PAX Gold
192519 TL
-0.25395%
syrupUSDC
48.97 TL
0.07238%
Sky
2.91 TL
5.43582%
Global Dollar
42.83 TL
0.07916%
Ethena
8.57 TL
-0.08076%
Circle USYC
47.54 TL
%
HTX DAO
7.083E-5 TL
-0.02538%
Jupiter Perpetuals Liquidity Provider Token
192.26 TL
-0.46145%
KuCoin
464.75 TL
0.22197%
Ripple USD
42.84 TL
0.01747%
Midnight
3.48 TL
2.69207%
BFUSD
42.8 TL
0.08774%
Worldcoin
20.87 TL
-1.45666%
Rocket Pool ETH
145504 TL
-0.41689%
Aptos
69.36 TL
0.63014%
Gate
438.78 TL
0.40524%
Binance Staked SOL
5737.84 TL
-0.86355%
Ondo
16.13 TL
-2.69992%
Wrapped BNB
36353 TL
0.75778%
POL (ex-MATIC)
4.54 TL
-0.56583%
Quant
3159.81 TL
-2.93532%
Arbitrum
8.02 TL
-0.68795%
Pump.fun
0.075336 TL
2.61249%
Janus Henderson Anemoy AAA CLO Fund
43.66 TL
0.05622%
Algorand
4.81 TL
-0.74329%
Official Trump
210.81 TL
-1.06945%
Lombard Staked BTC
3754495 TL
0.16012%
Function FBTC
3756444 TL
-0.12059%
Cosmos Hub
84.02 TL
-1.03218%
Filecoin
54.46 TL
-4.92016%
Solv Protocol BTC
3732063 TL
-0.44151%
Yükleniyor...