* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.06.2010 | Son İşlem Fiyatı | 11.18 |
| Alış | 11.15 | Satış | 11.18 |
| Günlük Değişim | -0.12 | Günlük Değişim (%) | -1.06 |
| Günlük Hacim (Lot) | 778.734,00 | Günlük Hacim (TL) | 8.978.189,75 |
| Günlük Ortalama | 11.529 | Gün İçi En Düşük | 11.18 |
| Gün İçi En Yüksek | 11.68 | Açılış Fiyatı | 11.68 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.3 |
| Alt Marj Fiyatı | 10.07 | Üst Marj Fiyatı | 12.29 |
| 20 Günlük Ortalama | 11.677 | 52 Günlük Ortalama | 10.92 |
| Haftalık En Düşük | 10.56 | Haftalık En Yüksek | 11.8 |
| Aylık En Düşük | 9.4 | Aylık En Yüksek | 15.86 |
| Yıllık En Düşük | 7 | Yıllık En Yüksek | 20.84 |
| Baz Fiyatı | 11.18 |
| Dolar | 42,4516 | % 0.01 |
| Euro | 48,9225 | % -0.09 |
| Sterlin | 55,6499 | % -0.1 |
| Bitcoin | 3673361,00 | % 2.01 |
| Ethereum | 118092,00 | % 0.37 |
| Çeyrek | 9.365,00 | % -0,58 |
| G. Altın | 5.542,63 | % -0,16 |
| BIST 100 | 10.922,86 | % -0,52 |
| Litecoin | 3515.16 | % 1.04 |
| B. Cash | 23026,00 | % -1.72 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 15 |
| KONTROLMATIK TEKNOLOJI | 25 |
| MARKA YATIRIM HOLDING | 20 |
| ADESE GAYRIMENKUL | 15 |
| PASIFIK HOLDING | 19 |
Bitcoin
3673361 TL
2.0057%
Ethereum
118092 TL
0.36582%
Tether
42.44 TL
0.16789%
XRP
86.8 TL
4.67705%
Binance Bridged USDC (BNB Smart Chain)
42.42 TL
0.10846%
Wrapped SOL
5532.58 TL
1.88848%
TRON
11.66 TL
0.20921%
Lido Staked Ether
117978 TL
0.42175%
Dogecoin
6.14 TL
3.36151%
Cardano
17.32 TL
1.0416%
Figure Heloc
43.44 TL
-0.13424%
WhiteBIT Coin
2406.86 TL
0.23376%
Wrapped stETH
143972 TL
0.39518%
Bitcoin Cash
23026 TL
-1.72147%
Wrapped Bitcoin
3654754 TL
1.5741%
Zcash
24461 TL
11.19027%
USDS
42.43 TL
0.14327%
Binance Bridged USDT (BNB Smart Chain)
42.38 TL
0.15457%
LEO Token
400.19 TL
-0.23414%
Chainlink
528.06 TL
2.36641%
Hyperliquid
1352.19 TL
7.4059%
Stellar
10.38 TL
6.45255%
Ethena USDe
42.4 TL
0.20899%
Binance-Peg WETH
118046 TL
0.35067%
Monero
16422.82 TL
4.69493%
Wrapped eETH
127542 TL
0.29318%
Coinbase Wrapped BTC
3664204 TL
1.58774%
Litecoin
3515.16 TL
1.03788%
Hedera
6.29 TL
12.05346%
Avalanche
561.27 TL
0.16295%
Sui
57.71 TL
1.09558%
Shiba Inu
0.00033279 TL
0.4444%
Dai
42.43 TL
0.13993%
Ethena Staked USDe
51.14 TL
0.16979%
World Liberty Financial
6.59 TL
3.55464%
USDT0
42.44 TL
0.21689%
Cronos
4.48 TL
5.02797%
sUSDS
46 TL
1.09356%
Uniswap
260.58 TL
0.34267%
Polkadot
96.28 TL
-1.76025%
Toncoin
61.99 TL
-4.28938%
PayPal USD
42.44 TL
0.28653%
MemeCore
84.63 TL
1.81353%
Mantle
42.89 TL
2.12947%
Bittensor
12528.7 TL
8.84987%
Canton
3.38 TL
6.35036%
USD1
42.4 TL
0.21394%
Currency One USD
41.98 TL
-1.14864%
Aave
7070.32 TL
3.64911%
Bitget Token
150.72 TL
0.76219%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.14826%
NEAR Protocol
77.09 TL
-1.86704%
Aster
46.5 TL
-6.19746%
Falcon USD
42.39 TL
0.43775%
Internet Computer
172.08 TL
0.84147%
OKB
4390.85 TL
0.87165%
Tether Gold
172055 TL
0.01338%
Ethereum Classic
575.53 TL
0.40658%
Pi Network
10.22 TL
0.07262%
Jito Staked SOL
6884.54 TL
1.89478%
Jupiter Perpetuals Liquidity Provider Token
191.98 TL
1.06975%
Pepe
0.00017599 TL
0.74685%
Ethena
10.01 TL
0.91567%
Aptos
98.45 TL
0.33367%
HTX DAO
7.274E-5 TL
0.4138%
Ondo
20.08 TL
2.42861%
Pump.fun
0.107333 TL
-4.48025%
KuCoin
482.18 TL
0.72575%
Worldcoin
25.75 TL
0.52705%
POL (ex-MATIC)
5.65 TL
-0.38689%
PAX Gold
172050 TL
0.02783%
USDtb
42.49 TL
0.2756%
BFUSD
42.43 TL
0.17517%
syrupUSDC
48.29 TL
0.17103%
Algorand
6.03 TL
4.963%
Official Trump
266.95 TL
0.23287%
Cosmos Hub
105.48 TL
-1.06166%
Rocket Pool ETH
135421 TL
0.3331%
Circle USYC
46.9 TL
%
Ripple USD
42.45 TL
0.20398%
Global Dollar
42.43 TL
0.13219%
Filecoin
68.35 TL
-0.02898%
Gate
417.47 TL
0.19532%
Wrapped BNB
35637 TL
0.61375%
Binance Staked SOL
5995.23 TL
1.81631%
Arbitrum
8.52 TL
0.60754%
Quant
3276.86 TL
4.0773%
VeChain
0.548291 TL
0.99204%
Function FBTC
3582342 TL
1.54914%
Kinetiq Staked HYPE
1360.93 TL
7.29877%
Lombard Staked BTC
3663811 TL
1.86848%
Sky
1.84 TL
3.78896%
Yükleniyor...