* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.06.2010 | Son İşlem Fiyatı | 10.6 |
| Alış | 10.6 | Satış | 10.61 |
| Günlük Değişim | -0.3 | Günlük Değişim (%) | -2.75 |
| Günlük Hacim (Lot) | 750.625,00 | Günlük Hacim (TL) | 8.018.076,70 |
| Günlük Ortalama | 10.682 | Gün İçi En Düşük | 10.6 |
| Gün İçi En Yüksek | 10.9 | Açılış Fiyatı | 10.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.9 |
| Alt Marj Fiyatı | 9.54 | Üst Marj Fiyatı | 11.66 |
| 20 Günlük Ortalama | 11.547 | 52 Günlük Ortalama | 11.279 |
| Haftalık En Düşük | 10.6 | Haftalık En Yüksek | 11.75 |
| Aylık En Düşük | 10.5 | Aylık En Yüksek | 13.4 |
| Yıllık En Düşük | 7 | Yıllık En Yüksek | 20.84 |
| Baz Fiyatı | 10.6 |
| Dolar | 42,8044 | % 0.17 |
| Euro | 50,1756 | % -0.07 |
| Sterlin | 57,3020 | % 0.06 |
| Bitcoin | 3773454,00 | % 0.20 |
| Ethereum | 127131,00 | % -0.13 |
| Çeyrek | 9.649,00 | % 0,33 |
| G. Altın | 5.971,32 | % 0,28 |
| BIST 100 | 11.341,90 | % 0,06 |
| Litecoin | 3318 | % 0.24 |
| B. Cash | 25323,00 | % -3.08 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 17 |
| GEZINOMI SEYAHAT | 27 |
| USAK SERAMIK | 18 |
| ZERAY GMYO | 17 |
| DARPHANE ALTIN SERTIFIKASI | 16 |
Bitcoin
3773454 TL
0.2037%
Ethereum
127131 TL
-0.12595%
Tether
42.73 TL
0.01349%
XRP
82.74 TL
1.73879%
Binance Bridged USDC (BNB Smart Chain)
42.74 TL
-0.00787%
Wrapped SOL
5383.61 TL
0.1138%
TRON
12.05 TL
0.58326%
Lido Staked Ether
127083 TL
-0.06755%
Dogecoin
5.62 TL
0.43511%
Figure Heloc
43.63 TL
-1.35787%
Cardano
15.88 TL
-1.08716%
WhiteBIT Coin
2459.06 TL
-0.2259%
Bitcoin Cash
25323 TL
-3.0831%
Wrapped stETH
155419 TL
-0.07151%
Wrapped Bitcoin
3762899 TL
0.25699%
USDS
42.74 TL
-0.01525%
Wrapped eETH
137832 TL
-0.09635%
Binance Bridged USDT (BNB Smart Chain)
42.72 TL
0.01986%
Chainlink
535.07 TL
-0.15109%
Monero
19953.75 TL
6.85297%
LEO Token
365.11 TL
7.03599%
Binance-Peg WETH
127100 TL
-0.24548%
Zcash
19261.12 TL
0.30626%
Stellar
9.31 TL
-0.62724%
Hyperliquid
1022.71 TL
-2.94555%
Coinbase Wrapped BTC
3775104 TL
0.26272%
Ethena USDe
42.69 TL
0.01641%
Litecoin
3318 TL
0.24441%
Sui
62.08 TL
-0.98225%
Avalanche
522.28 TL
0.05234%
Hedera
4.85 TL
2.10857%
sUSDS
46.17 TL
0.66765%
Shiba Inu
0.00031682 TL
-1.01264%
USDT0
42.73 TL
0.00904%
Dai
42.76 TL
0.03219%
Uniswap
263.75 TL
16.74117%
Mantle
51 TL
3.60802%
PayPal USD
42.73 TL
-0.02505%
Canton
4.47 TL
24.43328%
Cronos
4.09 TL
0.90431%
World Liberty Financial
5.72 TL
-0.45291%
Toncoin
63.26 TL
-0.29925%
Ethena Staked USDe
51.73 TL
-0.04482%
Polkadot
78.08 TL
-0.92458%
USD1
42.71 TL
0.01197%
Aave
7612.28 TL
-1.56627%
Rain
0.327627 TL
-0.59221%
Bitget Token
147.8 TL
-0.53282%
MemeCore
57.74 TL
-3.34152%
OKB
4611.32 TL
-0.04644%
Tether Gold
186070 TL
0.45446%
Falcon USD
42.67 TL
0.04534%
Bittensor
9664.78 TL
-1.28633%
NEAR Protocol
64.77 TL
-0.67286%
Ethereum Classic
526.22 TL
-0.43023%
Internet Computer
141.46 TL
12.92589%
Jito Staked SOL
6717.37 TL
0.01428%
Pi Network
8.93 TL
-1.6282%
BlackRock USD Institutional Digital Liquidity Fund
42.75 TL
0%
Pepe
0.00017359 TL
-0.39651%
Aster
30.64 TL
-0.26128%
syrupUSDC
48.83 TL
0.0083%
Ethena
9.06 TL
1.47572%
Jupiter Perpetuals Liquidity Provider Token
193.8 TL
0.08419%
HTX DAO
7.041E-5 TL
-0.07166%
PAX Gold
185950 TL
-0.02976%
Global Dollar
42.74 TL
0.01252%
Sky
2.7 TL
4.77152%
Circle USYC
47.55 TL
%
KuCoin
459.79 TL
0.23789%
Ripple USD
42.73 TL
-0.01853%
BFUSD
42.71 TL
0.02483%
Midnight
3.41 TL
22.24061%
Worldcoin
22.21 TL
-0.07178%
syrupUSDT
47.36 TL
0.02972%
Ondo
16.97 TL
0.30325%
Rocket Pool ETH
146583 TL
-0.00487%
Gate
440.04 TL
0.29059%
Aptos
68.67 TL
-1.47608%
Binance Staked SOL
5854.29 TL
0.0087%
Wrapped BNB
36456 TL
0.01482%
Pump.fun
0.084177 TL
-1.10348%
POL (ex-MATIC)
4.7 TL
0.89711%
Quant
3232.08 TL
1.837%
Arbitrum
8.09 TL
-1.0835%
Official Trump
217.25 TL
-1.05056%
Algorand
4.89 TL
0.2876%
Function FBTC
3757903 TL
0.38217%
Lombard Staked BTC
3767491 TL
0.18723%
Filecoin
57.75 TL
3.7494%
Solv Protocol BTC
3754491 TL
-0.11798%
Cosmos Hub
84.67 TL
0.65728%
Yükleniyor...