* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.06.2010 | Son İşlem Fiyatı | 10.6 |
| Alış | 10.6 | Satış | 10.61 |
| Günlük Değişim | -0.3 | Günlük Değişim (%) | -2.75 |
| Günlük Hacim (Lot) | 750.625,00 | Günlük Hacim (TL) | 8.018.076,70 |
| Günlük Ortalama | 10.682 | Gün İçi En Düşük | 10.6 |
| Gün İçi En Yüksek | 10.9 | Açılış Fiyatı | 10.9 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.9 |
| Alt Marj Fiyatı | 9.54 | Üst Marj Fiyatı | 11.66 |
| 20 Günlük Ortalama | 11.547 | 52 Günlük Ortalama | 11.279 |
| Haftalık En Düşük | 10.6 | Haftalık En Yüksek | 11.75 |
| Aylık En Düşük | 10.5 | Aylık En Yüksek | 13.4 |
| Yıllık En Düşük | 7 | Yıllık En Yüksek | 20.84 |
| Baz Fiyatı | 10.6 |
| Dolar | 42,8044 | % 0.17 |
| Euro | 50,1756 | % -0.07 |
| Sterlin | 57,3020 | % 0.06 |
| Bitcoin | 3771180,00 | % 0.21 |
| Ethereum | 127326,00 | % -0.38 |
| Çeyrek | 9.649,00 | % 0,33 |
| G. Altın | 5.971,32 | % 0,28 |
| BIST 100 | 11.341,90 | % 0,06 |
| Litecoin | 3305.82 | % -0.54 |
| B. Cash | 25437,00 | % -4.94 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 130 |
| ZERAY GMYO | 218 |
| USAK SERAMIK | 157 |
| ASELSAN | 147 |
| GIPTA OFIS KIRTASIYE | 144 |
Bitcoin
3771180 TL
0.20883%
Ethereum
127326 TL
-0.37728%
Tether
42.73 TL
-0.09012%
XRP
82.32 TL
0.61917%
Binance Bridged USDC (BNB Smart Chain)
42.74 TL
-0.08289%
Wrapped SOL
5388.85 TL
-0.26713%
TRON
11.96 TL
-0.01972%
Lido Staked Ether
127291 TL
-0.22957%
Dogecoin
5.65 TL
-0.68321%
Figure Heloc
43.88 TL
1.77063%
Cardano
16.04 TL
-0.7593%
WhiteBIT Coin
2459.83 TL
-0.39446%
Bitcoin Cash
25437 TL
-4.93795%
Wrapped stETH
155603 TL
-0.31511%
Wrapped Bitcoin
3763816 TL
0.78606%
USDS
42.74 TL
-0.10616%
Wrapped eETH
138013 TL
-0.24581%
Binance Bridged USDT (BNB Smart Chain)
42.73 TL
-0.09645%
Chainlink
537.43 TL
-0.28775%
Monero
19467.92 TL
4.40809%
LEO Token
356.77 TL
9.69326%
Binance-Peg WETH
127308 TL
-0.38962%
Zcash
19326.37 TL
1.72615%
Stellar
9.32 TL
-1.22524%
Hyperliquid
1074.62 TL
1.55562%
Coinbase Wrapped BTC
3771463 TL
0.49014%
Ethena USDe
42.7 TL
-0.11877%
Litecoin
3305.82 TL
-0.5439%
Sui
62.23 TL
-1.73859%
Avalanche
523.58 TL
-0.64412%
Hedera
4.82 TL
-0.17236%
sUSDS
45.85 TL
-0.49267%
Shiba Inu
0.00031786 TL
-2.58474%
USDT0
42.72 TL
-0.12441%
Dai
42.73 TL
0.01087%
Uniswap
264.76 TL
17.21234%
PayPal USD
42.73 TL
-0.11841%
Mantle
50.7 TL
2.90848%
Cronos
4.1 TL
1.67467%
Canton
4.32 TL
25.43119%
World Liberty Financial
5.73 TL
-0.52293%
Toncoin
63.61 TL
-0.23568%
Ethena Staked USDe
51.74 TL
-0.1141%
Polkadot
78.34 TL
-2.13831%
Aave
7744.4 TL
-2.42781%
USD1
42.71 TL
-0.07687%
Rain
0.328182 TL
-0.06077%
Bitget Token
147.79 TL
0.03514%
MemeCore
58.53 TL
-5.00688%
Tether Gold
186022 TL
-0.06084%
OKB
4588.03 TL
-1.09421%
Falcon USD
42.62 TL
-0.25449%
Bittensor
9806.35 TL
-0.67797%
NEAR Protocol
64.81 TL
-2.14813%
Ethereum Classic
527.83 TL
-1.10223%
Jito Staked SOL
6728.23 TL
-0.2475%
Pi Network
8.93 TL
0.29494%
BlackRock USD Institutional Digital Liquidity Fund
42.75 TL
-0.09676%
Pepe
0.0001745 TL
-1.82892%
Aster
30.95 TL
0.14888%
Internet Computer
130.47 TL
2.30092%
syrupUSDC
48.83 TL
-0.07162%
Ethena
9.06 TL
0.15917%
Jupiter Perpetuals Liquidity Provider Token
193.88 TL
-0.12295%
HTX DAO
7.035E-5 TL
0.09736%
PAX Gold
185961 TL
-0.1289%
Global Dollar
42.74 TL
-0.09057%
Sky
2.7 TL
6.06819%
Circle USYC
47.55 TL
%
KuCoin
459.23 TL
0.1409%
Ripple USD
42.73 TL
-0.11097%
BFUSD
42.71 TL
-0.07441%
Midnight
3.35 TL
20.39362%
Worldcoin
22.27 TL
-0.91624%
syrupUSDT
47.35 TL
-0.07789%
Ondo
17.01 TL
-0.34484%
Rocket Pool ETH
146720 TL
-0.11617%
Gate
439.57 TL
0.25319%
Aptos
68.49 TL
-2.42689%
Binance Staked SOL
5874.04 TL
-0.31017%
Wrapped BNB
36451 TL
-0.61732%
Pump.fun
0.085124 TL
1.00794%
POL (ex-MATIC)
4.71 TL
0.57177%
Quant
3215.98 TL
1.34648%
Arbitrum
8.11 TL
-2.11069%
Official Trump
217.98 TL
-0.90986%
Algorand
4.85 TL
-1.79677%
Function FBTC
3775899 TL
0.54382%
Lombard Staked BTC
3774191 TL
0.66938%
Solv Protocol BTC
3770079 TL
0.50978%
Filecoin
56.06 TL
-2.68756%
Cosmos Hub
84.28 TL
-0.46801%
Yükleniyor...