* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.06.2010 | Son İşlem Fiyatı | 11.3 |
| Alış | 11.3 | Satış | 11.35 |
| Günlük Değişim | 0.74 | Günlük Değişim (%) | 7.01 |
| Günlük Hacim (Lot) | 833.290,00 | Günlük Hacim (TL) | 9.110.438,90 |
| Günlük Ortalama | 10.933 | Gün İçi En Düşük | 10.6 |
| Gün İçi En Yüksek | 11.3 | Açılış Fiyatı | 10.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.56 |
| Alt Marj Fiyatı | 10.17 | Üst Marj Fiyatı | 12.43 |
| 20 Günlük Ortalama | 11.6 | 52 Günlük Ortalama | 10.909 |
| Haftalık En Düşük | 10.56 | Haftalık En Yüksek | 12.66 |
| Aylık En Düşük | 9.4 | Aylık En Yüksek | 15.86 |
| Yıllık En Düşük | 7 | Yıllık En Yüksek | 20.84 |
| Baz Fiyatı | 11.3 |
| Dolar | 42,4572 | % 0.18 |
| Euro | 49,0320 | % 0.09 |
| Sterlin | 55,6146 | % 0.14 |
| Bitcoin | 3678043,00 | % -4.94 |
| Ethereum | 120276,00 | % -5.98 |
| Çeyrek | 9.416,00 | % 0,28 |
| G. Altın | 5.569,59 | % 0,29 |
| BIST 100 | 10.979,73 | % 0,70 |
| Litecoin | 3707.29 | % -5.66 |
| B. Cash | 20397,00 | % -0.73 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 15 |
| VAKIF FAKTORING | 32 |
| REEDER TEKNOLOJI | 21 |
| TURK ALTIN ISLETMELERI | 27 |
| ASELSAN | 21 |
Bitcoin
3678043 TL
-4.93571%
Ethereum
120276 TL
-5.98397%
Tether
42.4 TL
0.20225%
XRP
84.87 TL
-4.82999%
Wrapped SOL
5666.33 TL
-2.19359%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
0.21228%
TRON
11.9 TL
-1.94047%
Lido Staked Ether
120180 TL
-5.98907%
Dogecoin
6.33 TL
-3.01356%
Cardano
18.36 TL
-6.26106%
Figure Heloc
43.17 TL
-1.47876%
WhiteBIT Coin
2418.39 TL
-5.03067%
Wrapped stETH
146856 TL
-5.84717%
Wrapped Bitcoin
3673066 TL
-4.75002%
Zcash
28004 TL
-1.44933%
Hyperliquid
1595.89 TL
-2.73683%
Bitcoin Cash
20397 TL
-0.73156%
USDS
42.43 TL
0.2157%
Chainlink
548.73 TL
-4.11369%
Binance Bridged USDT (BNB Smart Chain)
42.38 TL
0.1349%
LEO Token
399.66 TL
0.57201%
Stellar
10.05 TL
-3.52654%
Ethena USDe
42.36 TL
0.18848%
Binance-Peg WETH
120375 TL
-5.88532%
Wrapped eETH
130099 TL
-6.0105%
Litecoin
3707.29 TL
-5.65759%
Coinbase Wrapped BTC
3677962 TL
-4.94785%
Monero
14381.21 TL
-7.04705%
Avalanche
586.87 TL
-2.81296%
Hedera
5.79 TL
-5.53209%
Sui
63.56 TL
-6.40789%
Shiba Inu
0.00035043 TL
-3.16496%
Dai
42.43 TL
0.22222%
Ethena Staked USDe
51.07 TL
0.20164%
Polkadot
107.8 TL
-5.21531%
Uniswap
278.98 TL
-8.46334%
USDT0
42.4 TL
0.2289%
Toncoin
66.39 TL
-9.09685%
Cronos
4.34 TL
-6.11011%
sUSDS
45.79 TL
0.46705%
PayPal USD
42.44 TL
0.25235%
World Liberty Financial
5.58 TL
-4.56313%
MemeCore
86.05 TL
-6.32735%
Mantle
44.22 TL
-6.45716%
Canton
4.03 TL
-4.82943%
Bittensor
12972.4 TL
-5.80801%
USD1
42.38 TL
0.20944%
NEAR Protocol
87.93 TL
-12.35606%
Currency One USD
42.02 TL
-1.16973%
Internet Computer
195.99 TL
-6.69269%
Aave
6987.76 TL
-5.28817%
Bitget Token
149.26 TL
-2.03455%
Aster
50.64 TL
-11.97898%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
0.22928%
OKB
4445.99 TL
-4.54114%
Falcon USD
42.3 TL
0.05877%
Tether Gold
172065 TL
-0.32651%
Ethereum Classic
572.34 TL
-4.78837%
Pi Network
10.4 TL
2.25056%
Aptos
116.29 TL
-4.66314%
Ethena
10.77 TL
-5.24347%
Jito Staked SOL
7046.01 TL
-2.09284%
Pepe
0.00018894 TL
-6.23911%
Jupiter Perpetuals Liquidity Provider Token
193.81 TL
-1.68524%
Pump.fun
0.124864 TL
-7.59321%
HTX DAO
7.37E-5 TL
-1.55358%
Ondo
21.31 TL
-4.75724%
Worldcoin
27.76 TL
-1.63547%
KuCoin
485.01 TL
-4.41081%
POL (ex-MATIC)
5.95 TL
-3.06348%
PAX Gold
172803 TL
-0.34642%
USDtb
42.39 TL
0.25405%
Official Trump
282.52 TL
-2.73377%
BFUSD
42.39 TL
0.20238%
Cosmos Hub
116.35 TL
0.76581%
Filecoin
77.13 TL
-2.99205%
syrupUSDC
48.27 TL
0.22335%
Algorand
6.11 TL
-4.86372%
Kinetiq Staked HYPE
1605.05 TL
-2.48106%
Rocket Pool ETH
137996 TL
-5.99439%
Arbitrum
9.14 TL
-5.89045%
Global Dollar
42.43 TL
0.20961%
Gate
434.01 TL
-3.15137%
Circle USYC
47.02 TL
0.4469%
Wrapped BNB
36788 TL
-3.07689%
Binance Staked SOL
6138.22 TL
-2.25847%
syrupUSDT
46.77 TL
0.25056%
VeChain
0.567045 TL
-6.53052%
Ripple USD
42.43 TL
0.24725%
Sky
2.05 TL
-2.13603%
Quant
3168.33 TL
-3.20846%
Function FBTC
3663565 TL
-5.81187%
Yükleniyor...