* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.10.2020 | Son İşlem Fiyatı | 7.25 |
| Alış | 7.25 | Satış | 7.26 |
| Günlük Değişim | -0.56 | Günlük Değişim (%) | -7.17 |
| Günlük Hacim (Lot) | 208.897.082,00 | Günlük Hacim (TL) | 1.556.132.975,07 |
| Günlük Ortalama | 7.449 | Gün İçi En Düşük | 7.16 |
| Gün İçi En Yüksek | 7.94 | Açılış Fiyatı | 7.35 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.81 |
| Alt Marj Fiyatı | 7.03 | Üst Marj Fiyatı | 8.59 |
| 20 Günlük Ortalama | 12.995 | 52 Günlük Ortalama | 12.255 |
| Haftalık En Düşük | 7.16 | Haftalık En Yüksek | 11.81 |
| Aylık En Düşük | 7.16 | Aylık En Yüksek | 16.77 |
| Yıllık En Düşük | 2.6829 | Yıllık En Yüksek | 20.3 |
| Baz Fiyatı | 7.81 |
| Dolar | 42,0700 | % 0,23 |
| Dünya Katılım Euro | 48,4478 | % 0,43 |
| Sterlin | 55,2421 | % 0,24 |
| Bitcoin | 4523659,00 | % -2.79 |
| Ethereum | 155636,00 | % -4.74 |
| Çeyrek | 9.041,00 | % -2,21 |
| G. Altın | 5.410,55 | % -0,02 |
| BIST 100 | 11.123,77 | % 1,39 |
| Litecoin | 3865.96 | % -8.62 |
| B. Cash | 21970,00 | % -2.09 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 453 |
| ECOGREEN ENERJI | 718 |
| TURK HAVA YOLLARI | 328 |
| ESENBOGA ELEKTRIK | 240 |
| SASA POLYESTER | 251 |
Bitcoin
4523659 TL
-2.79456%
Ethereum
155636 TL
-4.73726%
Tether
42.06 TL
0.11114%
XRP
101.07 TL
-4.55339%
Wrapped SOL
7354.15 TL
-5.74744%
Binance Bridged USDC (BNB Smart Chain)
42.05 TL
0.10346%
Lido Staked Ether
155587 TL
-4.74579%
TRON
12.33 TL
-0.77511%
Dogecoin
7.31 TL
-6.73828%
Cardano
24.19 TL
-5.85663%
Wrapped stETH
189569 TL
-4.72462%
Wrapped Bitcoin
4523175 TL
-2.77331%
Figure Heloc
42.75 TL
%
Hyperliquid
1739.53 TL
-2.43823%
Chainlink
674.05 TL
-8.36935%
Bitcoin Cash
21970 TL
-2.09258%
Wrapped eETH
168058 TL
-4.58401%
USDS
42.05 TL
0.10674%
Stellar
12.24 TL
-4.45348%
Ethena USDe
42.01 TL
0.0472%
Binance Bridged USDT (BNB Smart Chain)
42.05 TL
0.09369%
LEO Token
404.17 TL
0.13998%
Binance-Peg WETH
155645 TL
-4.78036%
Sui
91.79 TL
-7.34554%
WhiteBIT Coin
2295.26 TL
8.46111%
Hedera
7.68 TL
-6.45434%
Coinbase Wrapped BTC
4524353 TL
-2.77244%
Avalanche
734.49 TL
-6.71477%
Litecoin
3865.96 TL
-8.62167%
Monero
14615.47 TL
-1.96895%
Zcash
16422.77 TL
-5.3134%
Shiba Inu
0.0004042 TL
-5.74371%
Toncoin
92.06 TL
-5.22047%
USDT0
42.04 TL
0.08968%
Ethena Staked USDe
50.57 TL
0.16488%
Cronos
5.72 TL
-6.09206%
Bittensor
20001 TL
-5.49375%
Dai
42.04 TL
0.12025%
Polkadot
116.08 TL
-7.45117%
Mantle
53.8 TL
-10.57274%
MemeCore
98.71 TL
-2.09875%
sUSDS
45.17 TL
0.16527%
World Liberty Financial
5.21 TL
-8.81773%
Aave
8947.92 TL
-4.43212%
Uniswap
225.99 TL
-8.28353%
Bitget Token
180.09 TL
-5.18393%
USD1
42.02 TL
0.14212%
OKB
5685.02 TL
-5.60934%
BlackRock USD Institutional Digital Liquidity Fund
42.06 TL
0.11735%
PayPal USD
42.05 TL
0.1233%
Pepe
0.00025676 TL
-9.00916%
NEAR Protocol
84.25 TL
-7.95498%
Ethena
14.85 TL
-8.37193%
Jito Staked SOL
9133.3 TL
-5.45555%
Ethereum Classic
643.64 TL
-6.22846%
Aptos
130.97 TL
-7.37169%
Jupiter Perpetuals Liquidity Provider Token
221.4 TL
-2.62273%
Falcon USD
41.95 TL
0.18413%
Tether Gold
168482 TL
0.28605%
Ondo
27.14 TL
-8.02635%
Internet Computer
158.54 TL
3.86004%
Aster
42.29 TL
7.57094%
Pi Network
10.06 TL
-3.6298%
POL (ex-MATIC)
7.61 TL
-6.38742%
USDtb
42 TL
0.10568%
Worldcoin
33.09 TL
-7.473%
HTX DAO
7.664E-5 TL
-0.62719%
KuCoin
546.47 TL
-3.17702%
Rocket Pool ETH
178396 TL
-4.79896%
Binance Staked SOL
7941.63 TL
-5.87092%
Arbitrum
11.82 TL
-9.43626%
Official Trump
323.4 TL
1.48223%
Pump.fun
0.173125 TL
-8.67814%
Algorand
6.99 TL
-6.8582%
Kinetiq Staked HYPE
1746.19 TL
-2.85114%
Gate
519.13 TL
-7.72999%
StakeWise Staked ETH
163835 TL
-4.92279%
syrupUSDT
46.3 TL
0.1507%
PAX Gold
168244 TL
0.21238%
Liquid Staked ETH
168282 TL
-3.92922%
syrupUSDC
47.68 TL
0.08511%
Cosmos Hub
116.85 TL
-8.07381%
BFUSD
42.05 TL
0.10515%
VeChain
0.639788 TL
-5.82637%
Story
170.38 TL
-8.06866%
Lombard Staked BTC
4516417 TL
-2.862%
Wrapped BNB
42669 TL
-6.43568%
Sky
2.28 TL
-3.15018%
Jupiter
15.92 TL
-7.38575%
Renzo Restaked ETH
165508 TL
-4.51957%
Sei
7.48 TL
-9.88022%
Yükleniyor...