* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.10.2020 | Son İşlem Fiyatı | 7.64 |
| Alış | 7.63 | Satış | 7.64 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -0.65 |
| Günlük Hacim (Lot) | 10.709.667,00 | Günlük Hacim (TL) | 81.237.008,72 |
| Günlük Ortalama | 7.585 | Gün İçi En Düşük | 7.51 |
| Gün İçi En Yüksek | 7.68 | Açılış Fiyatı | 7.68 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.69 |
| Alt Marj Fiyatı | 6.93 | Üst Marj Fiyatı | 8.45 |
| 20 Günlük Ortalama | 8.295 | 52 Günlük Ortalama | 11.49 |
| Haftalık En Düşük | 7.06 | Haftalık En Yüksek | 8.25 |
| Aylık En Düşük | 6.89 | Aylık En Yüksek | 16.77 |
| Yıllık En Düşük | 2.7186 | Yıllık En Yüksek | 20.3 |
| Baz Fiyatı | 7.69 |
| Dolar | 42,3807 | % 0,23 |
| Dünya Katılım Euro | 48,8226 | % 0,44 |
| Sterlin | 55,3831 | % 0,23 |
| Bitcoin | 3907692,00 | % 0.78 |
| Ethereum | 128568,00 | % -1.94 |
| Çeyrek | 9.338,00 | % -0,67 |
| G. Altın | 5.506,62 | % -0,79 |
| BIST 100 | 10.957,58 | % 0,49 |
| Litecoin | 3933.03 | % -1.97 |
| B. Cash | 21224,00 | % 0.47 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 214 |
| VAKIF FAKTORING | 307 |
| ECOGREEN ENERJI | 247 |
| TURK HAVA YOLLARI | 169 |
| ASELSAN | 137 |
Bitcoin
3907692 TL
0.77615%
Ethereum
128568 TL
-1.94177%
Tether
42.33 TL
-0.00799%
XRP
90.35 TL
-1.2506%
Wrapped SOL
6078.79 TL
2.03319%
Binance Bridged USDC (BNB Smart Chain)
42.36 TL
0.07909%
TRON
12.17 TL
-0.22188%
Lido Staked Ether
128386 TL
-1.96987%
Dogecoin
6.69 TL
-0.70921%
Cardano
19.86 TL
-0.24989%
Figure Heloc
43.82 TL
0.29072%
WhiteBIT Coin
2560.24 TL
-0.53906%
Wrapped stETH
156548 TL
-1.8674%
Wrapped Bitcoin
3901199 TL
0.36981%
Zcash
28418 TL
11.83894%
Hyperliquid
1668.24 TL
1.89963%
Bitcoin Cash
21224 TL
0.46584%
Chainlink
588.75 TL
2.91331%
USDS
42.36 TL
0.02645%
Binance Bridged USDT (BNB Smart Chain)
42.34 TL
0.0844%
LEO Token
401.57 TL
0.78848%
Stellar
10.64 TL
-0.26869%
Binance-Peg WETH
128543 TL
-1.74557%
Wrapped eETH
138930 TL
-2.00231%
Ethena USDe
42.29 TL
-0.04546%
Litecoin
3933.03 TL
-1.96604%
Coinbase Wrapped BTC
3909023 TL
0.55773%
Monero
15573.5 TL
0.80089%
Hedera
6.23 TL
-1.49213%
Avalanche
607.91 TL
-0.66536%
Sui
69.29 TL
-1.4041%
Shiba Inu
0.00036729 TL
-0.81845%
Uniswap
309.94 TL
-0.74384%
Polkadot
116.3 TL
1.20934%
Dai
42.37 TL
0.07458%
Ethena Staked USDe
51 TL
0.03459%
Toncoin
73.05 TL
-2.88752%
Cronos
4.64 TL
-3.93141%
USDT0
42.32 TL
0.03137%
World Liberty Financial
5.95 TL
-2.01877%
sUSDS
45.51 TL
-0.00668%
MemeCore
90.89 TL
1.73306%
Mantle
46.85 TL
-0.38623%
PayPal USD
42.36 TL
-0.01012%
Canton
4.11 TL
-10.60427%
Bittensor
13998.75 TL
1.336%
NEAR Protocol
100.58 TL
5.82005%
USD1
42.32 TL
0.02968%
Internet Computer
212.75 TL
-0.71077%
Aave
7570.9 TL
1.75391%
Aster
54.75 TL
-2.6344%
Currency One USD
42.47 TL
0.62254%
Bitget Token
154.4 TL
0.24961%
OKB
4701.14 TL
-1.41336%
BlackRock USD Institutional Digital Liquidity Fund
42.37 TL
0.03583%
Ethereum Classic
607.04 TL
-0.67033%
Falcon USD
42.27 TL
-0.03858%
Aptos
125.11 TL
3.06631%
Tether Gold
170438 TL
-1.19703%
Pi Network
10.47 TL
9.1458%
Pepe
0.00020648 TL
1.12475%
Ethena
11.57 TL
0.17467%
Jito Staked SOL
7552.31 TL
2.06593%
Jupiter Perpetuals Liquidity Provider Token
201.82 TL
0.78387%
Pump.fun
0.138637 TL
5.83054%
Ondo
23 TL
1.13201%
HTX DAO
7.498E-5 TL
-0.18859%
Worldcoin
29.16 TL
2.89575%
POL (ex-MATIC)
6.3 TL
0.71934%
KuCoin
511.68 TL
-0.51088%
Cosmos Hub
128.23 TL
11.07367%
Official Trump
291.93 TL
-2.14359%
PAX Gold
171382 TL
-0.69558%
Filecoin
79.3 TL
-0.87626%
Algorand
6.49 TL
-1.9867%
USDtb
42.28 TL
-0.15271%
Arbitrum
9.96 TL
0.3539%
BFUSD
42.32 TL
-0.01331%
Rocket Pool ETH
147332 TL
-2.07799%
syrupUSDC
48.19 TL
0.05133%
Kinetiq Staked HYPE
1675.53 TL
1.93929%
Binance Staked SOL
6589.17 TL
2.00368%
Gate
454.31 TL
-0.98005%
VeChain
0.611304 TL
-0.37841%
Wrapped BNB
38399 TL
-2.22954%
Circle USYC
46.83 TL
0.0256%
syrupUSDT
46.72 TL
-0.07793%
Starknet
10.93 TL
9.52508%
Global Dollar
42.36 TL
0.04486%
Sky
2.11 TL
-1.53654%
Ripple USD
42.36 TL
0.04309%
Quant
3282.18 TL
-2.45161%
Function FBTC
3895539 TL
0.11158%
Yükleniyor...