* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2024 | Son İşlem Fiyatı | 70.2 |
| Alış | 70.2 | Satış | 70.3 |
| Günlük Değişim | -1.2 | Günlük Değişim (%) | -1.68 |
| Günlük Hacim (Lot) | 1.931.202,00 | Günlük Hacim (TL) | 136.712.248,45 |
| Günlük Ortalama | 70.791 | Gün İçi En Düşük | 70.05 |
| Gün İçi En Yüksek | 71.65 | Açılış Fiyatı | 71.4 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 71.4 |
| Alt Marj Fiyatı | 63.2 | Üst Marj Fiyatı | 77.2 |
| 20 Günlük Ortalama | 71.002 | 52 Günlük Ortalama | 75.834 |
| Haftalık En Düşük | 69 | Haftalık En Yüksek | 72.9 |
| Aylık En Düşük | 67.6 | Aylık En Yüksek | 89 |
| Yıllık En Düşük | 62.85 | Yıllık En Yüksek | 105 |
| Baz Fiyatı | 70.2 |
| Dolar | 43,3745 | % 0.01 |
| Euro | 51,5992 | % 0.58 |
| Sterlin | 59,4626 | % 0.47 |
| Bitcoin | 3788651,00 | % -1.26 |
| Ethereum | 125375,00 | % -1.16 |
| Çeyrek | 11.870,00 | % 4,93 |
| G. Altın | 7.098,83 | % 2,22 |
| BIST 100 | 13.177,32 | % 1,42 |
| Litecoin | 2987.76 | % -0.25 |
| B. Cash | 25094,00 | % -0.35 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 755 |
| ASELSAN | 1455 |
| DARPHANE ALTIN SERTIFIKASI | 565 |
| MEYSU GIDA | 507 |
| SASA POLYESTER | 581 |
Bitcoin
3788651 TL
-1.26247%
Ethereum
125375 TL
-1.15777%
Tether
43.33 TL
0.13518%
XRP
83.28 TL
1.79918%
Binance Bridged USDC (BNB Smart Chain)
43.36 TL
0.09621%
Wrapped SOL
5341.82 TL
-1.93845%
TRON
12.79 TL
-0.8479%
Lido Staked Ether
125400 TL
-1.08648%
Dogecoin
5.3 TL
-0.04382%
Figure Heloc
44.24 TL
-0.01759%
Cardano
15.26 TL
-0.11769%
Wrapped stETH
153567 TL
-1.18762%
Bitcoin Cash
25094 TL
-0.34667%
WhiteBIT Coin
2316.18 TL
-0.90275%
Wrapped Bitcoin
3798798 TL
-0.79226%
Wrapped eETH
136172 TL
-1.1945%
USDS
43.35 TL
0.08644%
Binance Bridged USDT (BNB Smart Chain)
43.32 TL
0.10871%
Chainlink
516.66 TL
-0.43001%
Monero
19768.33 TL
-3.31903%
LEO Token
393.42 TL
0.91818%
Coinbase Wrapped BTC
3805084 TL
-0.8468%
Binance-Peg WETH
125445 TL
-1.09157%
Stellar
9.05 TL
0.42503%
Ethena USDe
43.32 TL
0.08461%
Zcash
15647.89 TL
0.453%
Canton
6.5 TL
-3.5697%
Sui
62.28 TL
-1.57563%
Hyperliquid
975.58 TL
-0.50386%
Litecoin
2987.76 TL
-0.2484%
Avalanche
509.56 TL
-0.79854%
USD1
43.35 TL
0.06923%
Hedera
4.61 TL
0.46273%
USDT0
43.3 TL
0.07381%
Shiba Inu
0.00033367 TL
-0.24892%
Dai
43.35 TL
0.09678%
World Liberty Financial
6.75 TL
-8.4955%
sUSDS
46.98 TL
0.66871%
Ethena Staked USDe
52.74 TL
0.11877%
PayPal USD
43.36 TL
0.09514%
Toncoin
65.98 TL
-0.06748%
Cronos
3.92 TL
-0.17831%
Rain
0.410379 TL
-4.24897%
Polkadot
81 TL
-0.91263%
Uniswap
203.13 TL
-2.75094%
MemeCore
70.53 TL
-0.09724%
Mantle
37.28 TL
-3.02088%
Tether Gold
220440 TL
1.17346%
Bitget Token
155.13 TL
-1.14722%
Aave
6611.9 TL
-0.68162%
Bittensor
10063 TL
-0.2613%
Falcon USD
43.22 TL
0.10963%
OKB
4456.21 TL
0.01451%
Pepe
0.00021334 TL
0.28965%
PAX Gold
221123 TL
1.0883%
NEAR Protocol
63.42 TL
-1.50549%
Internet Computer
144.74 TL
-1.02233%
Jito Staked SOL
6705.84 TL
-2.05267%
Ethereum Classic
493.73 TL
-0.19157%
BlackRock USD Institutional Digital Liquidity Fund
43.37 TL
0.08031%
River
3625.64 TL
30.96787%
HTX DAO
7.704E-5 TL
-0.08927%
Ondo
14.42 TL
-0.62867%
Circle USYC
48.14 TL
%
Global Dollar
43.35 TL
0.07538%
Aster
27.13 TL
-0.30521%
Pump.fun
0.112171 TL
1.24196%
Jupiter Perpetuals Liquidity Provider Token
196.02 TL
-0.98525%
Sky
2.84 TL
-3.03977%
Pi Network
7.47 TL
-3.3064%
Ripple USD
43.35 TL
0.07474%
KuCoin
458.04 TL
-1.30721%
Binance Staked SOL
5845 TL
-2.01451%
Ethena
7.21 TL
-1.56435%
BFUSD
43.31 TL
0.15524%
Wrapped BNB
37721 TL
-0.8053%
syrupUSDC
49.79 TL
0.08114%
POL (ex-MATIC)
5.26 TL
-0.21353%
Worldcoin
20.03 TL
-0.49689%
Rocket Pool ETH
144950 TL
-1.18328%
Aptos
67.76 TL
1.80313%
MYX Finance
263.89 TL
-1.82942%
Gate
421.23 TL
-0.61108%
Cosmos Hub
98.91 TL
0.81717%
Algorand
5.4 TL
7.21148%
Quant
3249.04 TL
-1.57025%
USDD
43.35 TL
0.18872%
Render
83.53 TL
-1.49186%
Midnight
2.59 TL
0.63451%
Arbitrum
7.36 TL
-2.05355%
Function FBTC
3817096 TL
-0.75431%
Official Trump
209.27 TL
-0.76523%
Yükleniyor...