* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2024 | Son İşlem Fiyatı | 68.45 |
| Alış | 68.4 | Satış | 68.45 |
| Günlük Değişim | -0.55 | Günlük Değişim (%) | -0.8 |
| Günlük Hacim (Lot) | 194.707,00 | Günlük Hacim (TL) | 13.301.727,60 |
| Günlük Ortalama | 68.317 | Gün İçi En Düşük | 65.7 |
| Gün İçi En Yüksek | 69.9 | Açılış Fiyatı | 69.15 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 69 |
| Alt Marj Fiyatı | 61.65 | Üst Marj Fiyatı | 75.25 |
| 20 Günlük Ortalama | 74.057 | 52 Günlük Ortalama | 76.433 |
| Haftalık En Düşük | 65.7 | Haftalık En Yüksek | 78.25 |
| Aylık En Düşük | 65.7 | Aylık En Yüksek | 79.55 |
| Yıllık En Düşük | 62.85 | Yıllık En Yüksek | 112.3 |
| Baz Fiyatı | 68.45 |
| Dolar | 42,4509 | % 0,46 |
| Dünya Katılım Euro | 49,3576 | % 0,76 |
| Sterlin | 55,9503 | % 0,59 |
| Bitcoin | 4040348,00 | % -0.25 |
| Ethereum | 134826,00 | % 0.89 |
| Çeyrek | 9.380,00 | % -1,85 |
| G. Altın | 5.550,65 | % -1,86 |
| BIST 100 | 10.565,74 | % -0,59 |
| Litecoin | 4302.16 | % -1.98 |
| B. Cash | 21068,00 | % 0.29 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 21 |
| ASELSAN | 21 |
| TERA YATIRIM TEK. HOL. | 15 |
| CAN2 TERMIK | 14 |
| OYAK YAT. ORT. | 16 |
Bitcoin
4040348 TL
-0.24747%
Ethereum
134826 TL
0.89393%
Tether
42.15 TL
-0.00469%
XRP
94.73 TL
-1.50341%
Wrapped SOL
5949.6 TL
-0.84513%
Binance Bridged USDC (BNB Smart Chain)
42.16 TL
-0.002%
TRON
12.52 TL
0.91475%
Lido Staked Ether
134697 TL
0.87662%
Dogecoin
6.89 TL
0.55085%
Cardano
21.17 TL
-0.82079%
Figure Heloc
43.29 TL
-0.85971%
Wrapped stETH
164310 TL
0.80512%
Wrapped Bitcoin
4036955 TL
-0.19735%
WhiteBIT Coin
2230.82 TL
-0.41837%
Zcash
28377 TL
-1.63693%
Hyperliquid
1633.85 TL
0.62629%
Bitcoin Cash
21068 TL
0.29403%
Chainlink
596.9 TL
0.11604%
USDS
42.17 TL
0.01879%
Binance Bridged USDT (BNB Smart Chain)
42.14 TL
-0.05622%
LEO Token
385.32 TL
-0.88046%
Stellar
11.03 TL
-1.26136%
Wrapped eETH
145456 TL
0.69882%
Ethena USDe
42.12 TL
0.00877%
Binance-Peg WETH
134562 TL
0.67611%
Monero
17984.25 TL
-0.33765%
Litecoin
4302.16 TL
-1.98363%
Coinbase Wrapped BTC
4036071 TL
-0.28895%
Avalanche
659.62 TL
0.65554%
Hedera
6.5 TL
-2.17329%
Sui
74.07 TL
-1.75063%
Shiba Inu
0.00038545 TL
-0.44096%
Polkadot
120.72 TL
-0.447%
Uniswap
311.5 TL
-0.18118%
Toncoin
78.15 TL
0.74154%
Dai
42.14 TL
-0.02765%
Ethena Staked USDe
50.74 TL
0.02062%
Cronos
4.85 TL
-0.8139%
USDT0
42.14 TL
0.05111%
Mantle
51.3 TL
1.50478%
Canton
4.75 TL
-0.89391%
World Liberty Financial
6.11 TL
-0.06304%
sUSDS
45.38 TL
-0.15286%
MemeCore
93.67 TL
-2.70213%
PayPal USD
42.17 TL
-0.00513%
Bittensor
14301.11 TL
-1.29384%
NEAR Protocol
102.37 TL
-4.99744%
Internet Computer
224.84 TL
1.20228%
USD1
42.12 TL
0.03771%
Bitget Token
164.38 TL
0.63942%
Aave
7573.4 TL
0.91182%
Currency One USD
42.17 TL
0.00342%
BlackRock USD Institutional Digital Liquidity Fund
42.17 TL
0%
OKB
4808.93 TL
1.76011%
Ethereum Classic
643.25 TL
0.28079%
Aster
48.97 TL
3.66471%
Aptos
123.6 TL
-1.47193%
Tether Gold
171520 TL
0.23439%
Pump.fun
0.150777 TL
-1.55659%
Falcon USD
42.03 TL
-0.19102%
Pepe
0.00021066 TL
-1.38047%
Ethena
11.6 TL
-1.09397%
Jito Staked SOL
7393.88 TL
-0.71324%
Jupiter Perpetuals Liquidity Provider Token
200.83 TL
-0.29511%
Pi Network
9.41 TL
2.2586%
Ondo
24.59 TL
-0.64196%
HTX DAO
7.605E-5 TL
0.40704%
POL (ex-MATIC)
6.58 TL
0.30675%
Worldcoin
29.44 TL
-3.15109%
KuCoin
516.11 TL
-0.15529%
USDtb
42.13 TL
0.0472%
Filecoin
86.28 TL
-0.46919%
Algorand
6.93 TL
-1.27984%
Official Trump
303.42 TL
-0.95533%
Rocket Pool ETH
154572 TL
0.77934%
PAX Gold
172856 TL
0.63488%
Cosmos Hub
120.11 TL
-1.52961%
VeChain
0.664462 TL
-0.97567%
Arbitrum
10.28 TL
-0.2897%
syrupUSDT
46.49 TL
0.0671%
BFUSD
42.15 TL
0.01361%
Gate
467.26 TL
0.99944%
Binance Staked SOL
6467.5 TL
-0.48177%
Kinetiq Staked HYPE
1639.98 TL
0.81223%
Quant
3673.21 TL
6.1302%
Wrapped BNB
39660 TL
1.41066%
syrupUSDC
47.91 TL
-0.01387%
Sky
2.16 TL
-0.59763%
Function FBTC
4046200 TL
0.3331%
Global Dollar
42.16 TL
0.0032%
Render
90.07 TL
-3.08109%
Yükleniyor...