* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2024 | Son İşlem Fiyatı | 70.3 |
| Alış | 70.15 | Satış | 70.3 |
| Günlük Değişim | 0.5 | Günlük Değişim (%) | 0.72 |
| Günlük Hacim (Lot) | 1.590.704,00 | Günlük Hacim (TL) | 110.795.565,80 |
| Günlük Ortalama | 69.652 | Gün İçi En Düşük | 68.45 |
| Gün İçi En Yüksek | 71.15 | Açılış Fiyatı | 69.05 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 69.8 |
| Alt Marj Fiyatı | 63.3 | Üst Marj Fiyatı | 77.3 |
| 20 Günlük Ortalama | 70.752 | 52 Günlük Ortalama | 74.603 |
| Haftalık En Düşük | 68.45 | Haftalık En Yüksek | 72.65 |
| Aylık En Düşük | 67.6 | Aylık En Yüksek | 76.55 |
| Yıllık En Düşük | 62.85 | Yıllık En Yüksek | 105 |
| Baz Fiyatı | 70.3 |
| Dolar | 43,4812 | % -0.04 |
| Euro | 51,3580 | % -0.48 |
| Sterlin | 59,4301 | % -0.24 |
| Bitcoin | 3431037,00 | % 1.95 |
| Ethereum | 102820,00 | % 2.49 |
| Çeyrek | 11.445,00 | % -9,26 |
| G. Altın | 6.576,64 | % -3,11 |
| BIST 100 | 13.620,95 | % -1,57 |
| Litecoin | 2636.52 | % 4.16 |
| B. Cash | 23449,00 | % 3.99 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 872 |
| DARPHANE ALTIN SERTIFIKASI | 1192 |
| ASELSAN | 1122 |
| TURK HAVA YOLLARI | 971 |
| UCAY MUHENDISLIK | 919 |
Bitcoin
3431037 TL
1.94902%
Ethereum
102820 TL
2.49251%
Tether
43.44 TL
0.16241%
XRP
71.64 TL
3.69025%
Binance Bridged USDC (BNB Smart Chain)
43.46 TL
0.11665%
Wrapped SOL
4567.04 TL
3.69644%
TRON
12.34 TL
-0.02077%
Lido Staked Ether
102749 TL
2.52462%
Dogecoin
4.73 TL
5.42675%
Figure Heloc
45.02 TL
1.52663%
WhiteBIT Coin
2258.57 TL
7.73628%
Cardano
13.08 TL
5.28422%
Bitcoin Cash
23449 TL
3.99044%
Wrapped stETH
126359 TL
2.81804%
Wrapped Bitcoin
3419430 TL
2.03111%
USDS
43.46 TL
0.18193%
Binance Bridged USDT (BNB Smart Chain)
43.44 TL
0.14788%
Hyperliquid
1440.9 TL
12.6411%
LEO Token
369.85 TL
4.28689%
Wrapped eETH
111728 TL
2.47199%
Monero
17533.98 TL
-4.77743%
Canton
8.23 TL
10.49203%
Chainlink
432.46 TL
5.37035%
Ethena USDe
43.44 TL
1.52111%
Coinbase Wrapped BTC
3432105 TL
2.14223%
Stellar
7.92 TL
5.49859%
Binance-Peg WETH
102903 TL
2.62117%
USD1
43.49 TL
0.28877%
Zcash
13031.23 TL
2.62689%
Litecoin
2636.52 TL
4.16152%
Sui
50.17 TL
5.15565%
USDT0
43.42 TL
0.01214%
Avalanche
443.18 TL
3.77547%
Dai
43.45 TL
0.00708%
sUSDS
47.4 TL
0.65308%
Shiba Inu
0.00030198 TL
5.39399%
Hedera
4.08 TL
6.2262%
Ethena Staked USDe
52.86 TL
0.3493%
World Liberty Financial
5.77 TL
8.81969%
PayPal USD
43.46 TL
0.13936%
Toncoin
59.57 TL
3.85349%
Tether Gold
202954 TL
-2.4255%
Cronos
3.63 TL
6.46603%
Rain
0.417276 TL
3.69615%
Polkadot
67.99 TL
4.56643%
MemeCore
64.21 TL
10.38067%
Uniswap
172.23 TL
3.33521%
Mantle
32.4 TL
8.17683%
Bitget Token
133.91 TL
1.02799%
PAX Gold
204149 TL
-2.43021%
Falcon USD
43.25 TL
0.2265%
Aave
5618.08 TL
4.4911%
Bittensor
8816.83 TL
8.0949%
OKB
3875.95 TL
2.09715%
Pepe
0.00018687 TL
3.88839%
BlackRock USD Institutional Digital Liquidity Fund
43.47 TL
0.13483%
Circle USYC
48.44 TL
-0.04531%
HTX DAO
7.561E-5 TL
1.24548%
NEAR Protocol
53.54 TL
5.95499%
Global Dollar
43.46 TL
0.12472%
Jupiter Perpetuals Liquidity Provider Token
179.86 TL
2.10766%
Ethereum Classic
428.98 TL
3.72712%
Internet Computer
119.08 TL
4.31387%
Pump.fun
0.108651 TL
-1.22368%
syrupUSDC
49.97 TL
0.17996%
Jito Staked SOL
5749.45 TL
3.73934%
Sky
2.73 TL
3.56155%
Aster
24.75 TL
6.44098%
Pi Network
6.97 TL
2.73374%
Ondo
12.42 TL
3.68443%
Ripple USD
43.46 TL
0.14504%
BFUSD
43.45 TL
0.18733%
KuCoin
411.04 TL
5.86808%
Wrapped BNB
33743 TL
3.49645%
POL (ex-MATIC)
4.92 TL
9.97219%
Gate
364.43 TL
3.63389%
Worldcoin
17.61 TL
3.30474%
Ethena
6.15 TL
3.78441%
MYX Finance
253.36 TL
9.323%
Binance Staked SOL
4984.94 TL
3.36856%
Quant
3025.75 TL
2.50515%
USDD
43.45 TL
0.17788%
Aptos
56.04 TL
4.18428%
Official Trump
184.52 TL
3.20674%
Cosmos Hub
86.8 TL
4.8824%
Rocket Pool ETH
118932 TL
2.59181%
Algorand
4.64 TL
6.31638%
Lombard Staked BTC
3438464 TL
2.21239%
Function FBTC
3437113 TL
3.05004%
Polygon Bridged USDC (Polygon PoS)
43.47 TL
0.15475%
USDtb
43.43 TL
0.0217%
Yükleniyor...