* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2024 | Son İşlem Fiyatı | 73 |
| Alış | 72.95 | Satış | 73 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 1.646.390,00 | Günlük Hacim (TL) | 120.521.319,35 |
| Günlük Ortalama | 73.203 | Gün İçi En Düşük | 72.55 |
| Gün İçi En Yüksek | 73.75 | Açılış Fiyatı | 73 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 73 |
| Alt Marj Fiyatı | 65.7 | Üst Marj Fiyatı | 80.3 |
| 20 Günlük Ortalama | 79.875 | 52 Günlük Ortalama | 76.561 |
| Haftalık En Düşük | 72.55 | Haftalık En Yüksek | 84.5 |
| Aylık En Düşük | 65.7 | Aylık En Yüksek | 105 |
| Yıllık En Düşük | 62.85 | Yıllık En Yüksek | 107.7 |
| Baz Fiyatı | 73 |
| Dolar | 42,7031 | % 0.23 |
| Euro | 50,1678 | % 0.06 |
| Sterlin | 57,0934 | % -0.02 |
| Bitcoin | 3853761,00 | % -2.23 |
| Ethereum | 132730,00 | % -4.09 |
| Çeyrek | 9.625,00 | % 0,90 |
| G. Altın | 5.901,44 | % 0,77 |
| BIST 100 | 11.311,31 | % 0,69 |
| Litecoin | 3475.88 | % -3.03 |
| B. Cash | 24632,00 | % -1.43 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 133 |
| AKENERJI | 87 |
| TURK ALTIN ISLETMELERI | 75 |
| TURK HAVA YOLLARI | 79 |
| ESENBOGA ELEKTRIK | 54 |
Bitcoin
3853761 TL
-2.23069%
Ethereum
132730 TL
-4.08759%
Tether
42.7 TL
0.00314%
XRP
86.87 TL
-0.24309%
Binance Bridged USDC (BNB Smart Chain)
42.69 TL
0.00212%
Wrapped SOL
5681.29 TL
-4.19709%
Lido Staked Ether
132696 TL
-4.05683%
TRON
11.62 TL
-1.80412%
Dogecoin
5.95 TL
-1.18714%
Cardano
17.62 TL
-2.96944%
Figure Heloc
44.06 TL
0.09574%
WhiteBIT Coin
2583.89 TL
-1.49962%
Wrapped stETH
162165 TL
-4.07337%
Bitcoin Cash
24632 TL
-1.43267%
Wrapped Bitcoin
3851564 TL
-2.12313%
USDS
42.68 TL
-0.00979%
Chainlink
585.98 TL
-4.08002%
Wrapped eETH
143826 TL
-4.04761%
Binance Bridged USDT (BNB Smart Chain)
42.7 TL
0.00459%
LEO Token
406.17 TL
0.33327%
Binance-Peg WETH
132751 TL
-4.05771%
Hyperliquid
1242.46 TL
-1.73838%
Stellar
10.18 TL
-3.42149%
Monero
17652.64 TL
1.25868%
Zcash
18495.06 TL
-5.69124%
Coinbase Wrapped BTC
3852340 TL
-2.32587%
Ethena USDe
42.67 TL
0.0319%
Litecoin
3475.88 TL
-3.02768%
Sui
68.39 TL
-3.19259%
Avalanche
566.87 TL
-2.44952%
Hedera
5.28 TL
-4.05844%
Shiba Inu
0.00035943 TL
0.03664%
sUSDS
46.21 TL
0.3312%
USDT0
42.7 TL
0.00183%
Dai
42.68 TL
-0.02573%
Mantle
54.42 TL
1.32182%
Toncoin
69.27 TL
-0.00585%
World Liberty Financial
6.1 TL
-2.12763%
PayPal USD
42.69 TL
-0.00242%
Cronos
4.26 TL
-1.97716%
Ethena Staked USDe
51.67 TL
0.07074%
Uniswap
231.92 TL
-3.37278%
Polkadot
87.15 TL
-0.9025%
Aave
8445.37 TL
-3.22696%
MemeCore
71.34 TL
9.16553%
Bittensor
12651.58 TL
-1.20123%
USD1
42.66 TL
0.00805%
Canton
3.06 TL
-2.5178%
Rain
0.318519 TL
-4.38826%
Bitget Token
154.05 TL
-0.00322%
OKB
4929.51 TL
-1.05947%
Tether Gold
183998 TL
-0.55088%
Aster
41.2 TL
0.49622%
Falcon USD
42.64 TL
-0.01033%
NEAR Protocol
71.02 TL
-2.42055%
Ethereum Classic
560.87 TL
-0.48295%
Ethena
10.55 TL
-6.96285%
Jito Staked SOL
7086.63 TL
-4.365%
Pepe
0.00018742 TL
-3.64053%
BlackRock USD Institutional Digital Liquidity Fund
42.7 TL
0.0027%
Internet Computer
138.91 TL
-4.52976%
Pi Network
8.8 TL
-1.31258%
Jupiter Perpetuals Liquidity Provider Token
198.97 TL
-2.41063%
Pump.fun
0.119264 TL
-3.36891%
syrupUSDC
48.74 TL
0.02521%
HTX DAO
6.938E-5 TL
-1.14706%
PAX Gold
184287 TL
-0.72818%
Ondo
19.74 TL
-3.15119%
Worldcoin
25.13 TL
-2.62842%
Global Dollar
42.68 TL
-0.00601%
KuCoin
455.98 TL
-1.86459%
Circle USYC
47.4 TL
-0.01497%
syrupUSDT
47.28 TL
-0.01314%
BFUSD
42.66 TL
0.00807%
Ripple USD
42.68 TL
-0.02345%
Sky
2.45 TL
-1.41648%
Rocket Pool ETH
152570 TL
-4.01593%
POL (ex-MATIC)
5.16 TL
-0.99039%
Aptos
70.93 TL
-2.45642%
Gate
444.46 TL
-0.78291%
Wrapped BNB
38077 TL
0.45272%
Arbitrum
8.96 TL
-2.63892%
Quant
3438.15 TL
-3.31672%
Binance Staked SOL
6177.05 TL
-4.15174%
Official Trump
237.64 TL
-2.18934%
Algorand
5.24 TL
-4.64081%
Cosmos Hub
92.93 TL
-0.24489%
Function FBTC
3848885 TL
-2.05549%
Liquid Staked ETH
142013 TL
-4.13407%
VeChain
0.500126 TL
-2.98672%
Lombard Staked BTC
3857188 TL
-2.28433%
Yükleniyor...