* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2024 | Son İşlem Fiyatı | 69.95 |
| Alış | 69.9 | Satış | 70.05 |
| Günlük Değişim | 1.5 | Günlük Değişim (%) | 2.19 |
| Günlük Hacim (Lot) | 36.876,00 | Günlük Hacim (TL) | 2.580.501,95 |
| Günlük Ortalama | 69.978 | Gün İçi En Düşük | 69.55 |
| Gün İçi En Yüksek | 70.9 | Açılış Fiyatı | 69.9 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 68.45 |
| Alt Marj Fiyatı | 61.65 | Üst Marj Fiyatı | 75.25 |
| 20 Günlük Ortalama | 73.962 | 52 Günlük Ortalama | 76.235 |
| Haftalık En Düşük | 65.7 | Haftalık En Yüksek | 77.45 |
| Aylık En Düşük | 65.7 | Aylık En Yüksek | 79.55 |
| Yıllık En Düşük | 62.85 | Yıllık En Yüksek | 112.3 |
| Baz Fiyatı | 68.45 |
| Dolar | 42,3481 | % 0,23 |
| Dünya Katılım Euro | 49,1789 | % 0,44 |
| Sterlin | 55,7767 | % 0,24 |
| Bitcoin | 4036712,00 | % -0.08 |
| Ethereum | 135062,00 | % -0.14 |
| Çeyrek | 9.358,00 | % -2,06 |
| G. Altın | 5.544,93 | % -0,10 |
| BIST 100 | 10.634,77 | % 0,65 |
| Litecoin | 4116.57 | % -4.03 |
| B. Cash | 20841,00 | % -1.58 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 48 |
| TERA YATIRIM TEK. HOL. | 40 |
| TURK ALTIN ISLETMELERI | 41 |
| SASA POLYESTER | 40 |
| ASELSAN | 29 |
Bitcoin
4036712 TL
-0.08392%
Ethereum
135062 TL
-0.13878%
Tether
42.31 TL
0.37729%
XRP
95.73 TL
0.30622%
Wrapped SOL
5981.89 TL
0.34515%
Binance Bridged USDC (BNB Smart Chain)
42.32 TL
0.35428%
TRON
12.4 TL
-1.16148%
Lido Staked Ether
135094 TL
-0.03972%
Dogecoin
6.85 TL
-0.38643%
Cardano
21 TL
-1.0154%
Figure Heloc
43.29 TL
%
Wrapped stETH
164716 TL
-0.02649%
Wrapped Bitcoin
4029998 TL
-0.27243%
Zcash
29364 TL
1.46735%
WhiteBIT Coin
2237.79 TL
0.01363%
Hyperliquid
1627.91 TL
-1.22077%
Chainlink
596.91 TL
-0.52063%
Bitcoin Cash
20841 TL
-1.58187%
USDS
42.29 TL
0.2943%
Binance Bridged USDT (BNB Smart Chain)
42.29 TL
0.35581%
LEO Token
390.08 TL
1.09785%
Binance-Peg WETH
135068 TL
-0.1693%
Wrapped eETH
146137 TL
0.08956%
Stellar
10.92 TL
-0.71163%
Ethena USDe
42.27 TL
0.36474%
Litecoin
4116.57 TL
-4.0286%
Monero
16703.72 TL
-6.84762%
Coinbase Wrapped BTC
4037461 TL
-0.08254%
Avalanche
663.67 TL
0.68499%
Hedera
6.37 TL
-2.29659%
Sui
72.9 TL
-1.43103%
Shiba Inu
0.00038233 TL
-0.91179%
Uniswap
322.04 TL
-0.72556%
Polkadot
119.97 TL
-0.39173%
Toncoin
77.36 TL
-1.15241%
Dai
42.27 TL
0.29575%
Ethena Staked USDe
50.96 TL
0.43799%
Cronos
4.74 TL
-2.62244%
USDT0
42.32 TL
0.34014%
World Liberty Financial
6.23 TL
1.44255%
Mantle
50.59 TL
-1.01329%
Canton
4.66 TL
-0.72045%
sUSDS
45.43 TL
0.34882%
MemeCore
92.16 TL
-2.92278%
PayPal USD
42.32 TL
0.37003%
Bittensor
13915.16 TL
-3.57385%
NEAR Protocol
98.3 TL
-5.19682%
USD1
42.28 TL
0.38244%
Internet Computer
212.98 TL
-5.60661%
Aave
7521.73 TL
-0.87449%
Bitget Token
162.46 TL
-1.48735%
Currency One USD
42.39 TL
0.5083%
BlackRock USD Institutional Digital Liquidity Fund
42.33 TL
0.38984%
Aster
51.59 TL
5.80054%
OKB
4858.26 TL
0.36676%
Ethereum Classic
638.48 TL
-0.92847%
Aptos
122.64 TL
-1.36739%
Tether Gold
171763 TL
-0.42793%
Falcon USD
42.19 TL
0.40024%
Pepe
0.00021016 TL
-0.2611%
Ethena
11.74 TL
0.60257%
Jito Staked SOL
7431.68 TL
0.33551%
Pump.fun
0.142569 TL
-6.34336%
Jupiter Perpetuals Liquidity Provider Token
201.6 TL
0.25865%
Pi Network
9.6 TL
1.56661%
Ondo
23.85 TL
-3.2053%
HTX DAO
7.587E-5 TL
-0.34641%
POL (ex-MATIC)
6.43 TL
-2.64955%
KuCoin
521.46 TL
0.23428%
Worldcoin
28.87 TL
-1.70125%
USDtb
42.32 TL
0.39909%
Filecoin
84.3 TL
-3.18863%
Algorand
6.81 TL
-1.89431%
Official Trump
297.43 TL
-1.90652%
Rocket Pool ETH
155143 TL
-0.02388%
PAX Gold
171767 TL
-0.56333%
Cosmos Hub
119.25 TL
-1.17436%
Arbitrum
10.14 TL
-1.53452%
BFUSD
42.3 TL
0.36196%
VeChain
0.647972 TL
-2.47465%
syrupUSDT
46.65 TL
0.37977%
Binance Staked SOL
6477.19 TL
0.33099%
Gate
466.21 TL
-0.29673%
Kinetiq Staked HYPE
1633.36 TL
-1.43006%
Wrapped BNB
39510 TL
-0.41731%
syrupUSDC
48.12 TL
0.3919%
Quant
3514.27 TL
-2.37707%
Sky
2.15 TL
0.35151%
Function FBTC
4049027 TL
0.14932%
Global Dollar
42.32 TL
0.38771%
Lombard Staked BTC
4033748 TL
-0.28011%
Yükleniyor...