* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2024 | Son İşlem Fiyatı | 77.45 |
| Alış | 77.45 | Satış | 0 |
| Günlük Değişim | 7 | Günlük Değişim (%) | 9.94 |
| Günlük Hacim (Lot) | 1.333.051,00 | Günlük Hacim (TL) | 101.316.366,85 |
| Günlük Ortalama | 76.003 | Gün İçi En Düşük | 70.05 |
| Gün İçi En Yüksek | 77.45 | Açılış Fiyatı | 70.25 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 70.45 |
| Alt Marj Fiyatı | 69.75 | Üst Marj Fiyatı | 85.15 |
| 20 Günlük Ortalama | 74.21 | 52 Günlük Ortalama | 76.249 |
| Haftalık En Düşük | 65.7 | Haftalık En Yüksek | 77.45 |
| Aylık En Düşük | 65.7 | Aylık En Yüksek | 79.55 |
| Yıllık En Düşük | 62.85 | Yıllık En Yüksek | 112.3 |
| Baz Fiyatı | 77.45 |
| Dolar | 42,3737 | % 0,26 |
| Dünya Katılım Euro | 49,0857 | % 0,46 |
| Sterlin | 55,6833 | % 0,27 |
| Bitcoin | 3897937,00 | % 0.08 |
| Ethereum | 130864,00 | % 1.62 |
| Çeyrek | 9.355,00 | % -0,02 |
| G. Altın | 5.536,49 | % -0,03 |
| BIST 100 | 10.728,60 | % 0,28 |
| Litecoin | 4034.07 | % 3.83 |
| B. Cash | 21464,00 | % 3.60 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 7 |
| KUYAS YATIRIM | 12 |
| TURK ALTIN ISLETMELERI | 12 |
| TERA YATIRIM TEK. HOL. | 12 |
| BOSCH FREN SISTEMLERI | 10 |
Bitcoin
3897937 TL
0.08428%
Ethereum
130864 TL
1.62183%
Tether
42.33 TL
0.10013%
XRP
93.13 TL
2.02558%
Wrapped SOL
5945.58 TL
6.49283%
Binance Bridged USDC (BNB Smart Chain)
42.35 TL
0.06348%
TRON
12.24 TL
-0.81486%
Lido Staked Ether
130777 TL
1.69989%
Dogecoin
6.79 TL
5.11696%
Cardano
19.93 TL
0.94724%
Figure Heloc
43.68 TL
0.32652%
WhiteBIT Coin
2585.29 TL
19.47502%
Wrapped stETH
159506 TL
2.12199%
Wrapped Bitcoin
3892680 TL
0.34977%
Hyperliquid
1632.16 TL
-2.38567%
Bitcoin Cash
21464 TL
3.59846%
Zcash
25691 TL
-2.75823%
Chainlink
580.12 TL
2.74383%
USDS
42.35 TL
0.07152%
Binance Bridged USDT (BNB Smart Chain)
42.34 TL
0.11401%
LEO Token
404.35 TL
4.5137%
Stellar
10.78 TL
2.61837%
Binance-Peg WETH
130784 TL
1.48328%
Wrapped eETH
141353 TL
1.91648%
Ethena USDe
42.29 TL
0.10864%
Litecoin
4034.07 TL
3.82822%
Monero
16751.8 TL
-2.13205%
Coinbase Wrapped BTC
3902657 TL
0.37836%
Hedera
6.38 TL
3.21617%
Avalanche
614.42 TL
1.01572%
Sui
70.25 TL
2.28638%
Shiba Inu
0.0003742 TL
2.26785%
Uniswap
311.69 TL
-0.39981%
Dai
42.37 TL
0.27814%
Polkadot
115.94 TL
1.97526%
Toncoin
75.66 TL
0.90386%
Ethena Staked USDe
50.98 TL
0.13532%
Cronos
4.74 TL
6.63774%
USDT0
42.33 TL
0.13547%
World Liberty Financial
5.92 TL
0.94316%
sUSDS
45.57 TL
0.19676%
Canton
4.55 TL
-2.20311%
Mantle
46.5 TL
-0.52803%
MemeCore
88.69 TL
-2.11008%
PayPal USD
42.34 TL
0.0459%
Bittensor
13915.83 TL
3.38636%
NEAR Protocol
96.46 TL
0.52604%
Internet Computer
217.22 TL
-10.0072%
Aster
58.31 TL
12.50901%
USD1
42.31 TL
0.10282%
Aave
7488.34 TL
4.30805%
Bitget Token
155.6 TL
-1.29057%
Currency One USD
42.15 TL
-0.40529%
OKB
4788.5 TL
0.65229%
BlackRock USD Institutional Digital Liquidity Fund
42.35 TL
0.06993%
Ethereum Classic
615.96 TL
1.28647%
Falcon USD
42.31 TL
0.18235%
Aptos
122.55 TL
4.66377%
Tether Gold
171472 TL
0.99392%
Ethena
11.7 TL
6.43786%
Pepe
0.00020437 TL
1.98216%
Jito Staked SOL
7393.52 TL
6.63269%
Jupiter Perpetuals Liquidity Provider Token
200.18 TL
3.10096%
Pi Network
9.63 TL
1.07956%
Pump.fun
0.130501 TL
8.01475%
Ondo
22.96 TL
2.1536%
HTX DAO
7.571E-5 TL
0.09488%
Worldcoin
28.97 TL
3.58179%
KuCoin
513.03 TL
1.29646%
POL (ex-MATIC)
6.3 TL
2.60588%
Filecoin
84.8 TL
-5.151%
Official Trump
300.8 TL
2.93408%
Algorand
6.65 TL
2.4099%
PAX Gold
171684 TL
0.73331%
Rocket Pool ETH
149993 TL
1.85397%
USDtb
42.38 TL
0.26858%
BFUSD
42.33 TL
0.13068%
Cosmos Hub
116.25 TL
0.31126%
Arbitrum
10 TL
3.40054%
Binance Staked SOL
6439.07 TL
6.42793%
Gate
460.79 TL
1.05151%
VeChain
0.625804 TL
2.58208%
Kinetiq Staked HYPE
1642.26 TL
-2.11227%
syrupUSDC
48.17 TL
0.11915%
Wrapped BNB
39389 TL
1.53932%
Sky
2.17 TL
5.46099%
Quant
3406.78 TL
1.89703%
Global Dollar
42.34 TL
0.06375%
Ripple USD
42.34 TL
0.08789%
Function FBTC
3894706 TL
-0.33485%
syrupUSDT
46.71 TL
0.23398%
Render
87.63 TL
6.82707%
Yükleniyor...