* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2024 | Son İşlem Fiyatı | 80.6 |
| Alış | 80.55 | Satış | 80.6 |
| Günlük Değişim | -4.3 | Günlük Değişim (%) | -5.06 |
| Günlük Hacim (Lot) | 9.980.092,00 | Günlük Hacim (TL) | 832.183.916,55 |
| Günlük Ortalama | 83.384 | Gün İçi En Düşük | 80.45 |
| Gün İçi En Yüksek | 93.3 | Açılış Fiyatı | 84.9 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 84.9 |
| Alt Marj Fiyatı | 72.55 | Üst Marj Fiyatı | 88.65 |
| 20 Günlük Ortalama | 79.367 | 52 Günlük Ortalama | 77.728 |
| Haftalık En Düşük | 77.6 | Haftalık En Yüksek | 105 |
| Aylık En Düşük | 65.7 | Aylık En Yüksek | 105 |
| Yıllık En Düşük | 62.85 | Yıllık En Yüksek | 112.3 |
| Baz Fiyatı | 80.6 |
| Dolar | 42,5088 | % 0.16 |
| Euro | 49,3718 | % 0.05 |
| Sterlin | 56,3754 | % 0.05 |
| Bitcoin | 3861154,00 | % 0.02 |
| Ethereum | 129036,00 | % 1.32 |
| Çeyrek | 9.498,00 | % 1,19 |
| G. Altın | 5.762,77 | % 1,55 |
| BIST 100 | 10.898,70 | % -0,43 |
| Litecoin | 3593.45 | % -0.75 |
| B. Cash | 22655,00 | % -0.51 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 24 |
| VAKIF FAKTORING | 31 |
| TERA YATIRIM MENKUL DEGERLER | 32 |
| ADESE GAYRIMENKUL | 25 |
| PEKER GMYO | 28 |
Bitcoin
3861154 TL
0.0228%
Ethereum
129036 TL
1.31814%
Tether
42.5 TL
0.02693%
XRP
92.51 TL
0.0281%
Wrapped SOL
5849.54 TL
-1.09748%
Binance Bridged USDC (BNB Smart Chain)
42.48 TL
-0.01173%
TRON
11.95 TL
0.44075%
Lido Staked Ether
128951 TL
1.36719%
Dogecoin
6.38 TL
-0.18147%
Cardano
17.82 TL
-1.08006%
Figure Heloc
44.17 TL
-0.64197%
WhiteBIT Coin
2497.77 TL
-0.65741%
Wrapped stETH
157345 TL
1.26959%
Wrapped Bitcoin
3849529 TL
-0.13747%
Bitcoin Cash
22655 TL
-0.50781%
Hyperliquid
1481.93 TL
2.01422%
USDS
42.47 TL
-0.01749%
Chainlink
558.84 TL
-0.2143%
LEO Token
416.55 TL
-0.1526%
Binance Bridged USDT (BNB Smart Chain)
42.49 TL
0.08128%
Stellar
10.73 TL
0.36287%
Binance-Peg WETH
129106 TL
1.35998%
Wrapped eETH
139548 TL
1.32444%
Monero
17415.26 TL
1.11452%
Zcash
19516.87 TL
-2.93234%
Ethena USDe
42.39 TL
-0.12843%
Coinbase Wrapped BTC
3865360 TL
-0.04441%
Litecoin
3593.45 TL
-0.75102%
Avalanche
631.26 TL
-1.06499%
Hedera
6.17 TL
-0.04428%
Sui
64.55 TL
-0.27697%
Shiba Inu
0.00036628 TL
-0.71155%
Dai
42.48 TL
-0.00439%
World Liberty Financial
6.78 TL
-0.95861%
Cronos
4.61 TL
-1.40863%
Ethena Staked USDe
51.23 TL
0.00868%
sUSDS
45.8 TL
0.08617%
Toncoin
67.22 TL
-1.95621%
Uniswap
262.92 TL
1.48678%
PayPal USD
42.47 TL
-0.02933%
Polkadot
97.14 TL
-1.00785%
USDT0
42.49 TL
0.02375%
Mantle
45.87 TL
2.95294%
Canton
3.61 TL
-2.45796%
Bittensor
12677.92 TL
0.38%
Aave
7875.3 TL
1.34042%
USD1
42.46 TL
0.06093%
Bitget Token
154.21 TL
0.32695%
NEAR Protocol
79.69 TL
-0.56992%
BlackRock USD Institutional Digital Liquidity Fund
42.49 TL
-0.01812%
OKB
4615.11 TL
-1.70106%
MemeCore
55.09 TL
2.7208%
Internet Computer
173.56 TL
1.561%
Aster
46.28 TL
0.14399%
Tether Gold
178980 TL
0.8219%
Falcon USD
42.44 TL
-0.0238%
Ethereum Classic
589.19 TL
0.50103%
Ethena
12.08 TL
1.63894%
Pi Network
10.48 TL
-10.31636%
Pepe
0.00019646 TL
-0.29051%
Jito Staked SOL
7273.98 TL
-1.18833%
Pump.fun
0.124094 TL
0.93584%
Jupiter Perpetuals Liquidity Provider Token
199.6 TL
-0.38732%
Rain
0.301885 TL
-0.71446%
HTX DAO
7.504E-5 TL
0.56116%
Ondo
21.95 TL
0.22731%
Aptos
90.88 TL
-3.51919%
Worldcoin
27.73 TL
1.26079%
KuCoin
494.29 TL
0.32811%
POL (ex-MATIC)
5.77 TL
-0.91375%
PAX Gold
179702 TL
0.9607%
Quant
4097.45 TL
13.922%
syrupUSDC
48.38 TL
0.02839%
USDtb
42.43 TL
-0.154%
BFUSD
42.45 TL
0.0138%
Rocket Pool ETH
148128 TL
1.31194%
Algorand
6.08 TL
-0.04558%
Ripple USD
42.48 TL
-0.01039%
Gate
450.95 TL
-0.68649%
Global Dollar
42.48 TL
-0.0063%
Wrapped BNB
37636 TL
-0.77997%
Arbitrum
9.27 TL
-0.12879%
Circle USYC
47.11 TL
-0.03881%
Official Trump
256.75 TL
-0.5979%
Filecoin
69.33 TL
1.77721%
Cosmos Hub
103.81 TL
-2.03386%
VeChain
0.578554 TL
-0.55785%
Binance Staked SOL
6328.88 TL
-1.1817%
Sky
2.12 TL
2.0537%
Function FBTC
3857328 TL
-0.22346%
Kinetiq Staked HYPE
1493.02 TL
1.81825%
Yükleniyor...