* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2024 | Son İşlem Fiyatı | 77.75 |
| Alış | 77.7 | Satış | 77.75 |
| Günlük Değişim | 1.05 | Günlük Değişim (%) | 1.37 |
| Günlük Hacim (Lot) | 274.629,00 | Günlük Hacim (TL) | 21.256.662,70 |
| Günlük Ortalama | 77.401 | Gün İçi En Düşük | 76.5 |
| Gün İçi En Yüksek | 78.35 | Açılış Fiyatı | 77.4 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 76.7 |
| Alt Marj Fiyatı | 70 | Üst Marj Fiyatı | 85.5 |
| 20 Günlük Ortalama | 74.637 | 52 Günlük Ortalama | 77.65 |
| Haftalık En Düşük | 74.4 | Haftalık En Yüksek | 79.55 |
| Aylık En Düşük | 70.6 | Aylık En Yüksek | 79.55 |
| Yıllık En Düşük | 62.85 | Yıllık En Yüksek | 112.3 |
| Baz Fiyatı | 77.75 |
| Dolar | 42,1329 | % 0,29 |
| Dünya Katılım Euro | 48,4782 | % 0,50 |
| Sterlin | 55,0256 | % 0,30 |
| Bitcoin | 4353452,00 | % 1.80 |
| Ethereum | 144181,00 | % 3.11 |
| Çeyrek | 9.009,00 | % -0,02 |
| G. Altın | 5.388,92 | % -0,05 |
| BIST 100 | 10.970,37 | % 0,52 |
| Litecoin | 3727.49 | % 2.06 |
| B. Cash | 20563,00 | % 0.53 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 50 |
| EREGLI DEMIR CELIK | 57 |
| TURK TELEKOM | 48 |
| ASELSAN | 41 |
| SELVA GIDA - RHKP | 40 |
Bitcoin
4353452 TL
1.80191%
Ethereum
144181 TL
3.11306%
Tether
42.11 TL
0.04519%
XRP
100.32 TL
7.30139%
Wrapped SOL
6812.52 TL
3.8889%
Binance Bridged USDC (BNB Smart Chain)
42.1 TL
0.06939%
Lido Staked Ether
143923 TL
3.20205%
TRON
12.17 TL
1.2623%
Dogecoin
7.03 TL
2.00343%
Cardano
22.84 TL
2.45716%
Figure Heloc
43.42 TL
-0.16152%
Wrapped stETH
175182 TL
3.64697%
Wrapped Bitcoin
4354682 TL
1.82806%
WhiteBIT Coin
2209.48 TL
0.92224%
Hyperliquid
1716.48 TL
2.59761%
Chainlink
636.77 TL
3.21666%
Bitcoin Cash
20563 TL
0.53329%
USDS
42.11 TL
-0.03174%
Wrapped eETH
155416 TL
3.13165%
Stellar
11.8 TL
2.87678%
Binance Bridged USDT (BNB Smart Chain)
42.11 TL
0.04532%
Ethena USDe
42.05 TL
-0.01174%
LEO Token
401.43 TL
0.38578%
Zcash
20157 TL
13.39678%
Coinbase Wrapped BTC
4354382 TL
1.82216%
Sui
86.05 TL
1.09877%
Hedera
7.34 TL
2.61475%
Binance-Peg WETH
144080 TL
3.37326%
Avalanche
699.65 TL
2.05261%
Litecoin
3727.49 TL
2.06411%
Monero
14627.93 TL
4.06304%
Shiba Inu
0.00038433 TL
1.26332%
Ethena Staked USDe
50.56 TL
0.02772%
Toncoin
81.99 TL
1.04159%
Dai
42.07 TL
-0.03903%
Cronos
5.24 TL
2.38605%
Polkadot
112.31 TL
4.67464%
MemeCore
103.1 TL
1.63422%
Mantle
50.7 TL
-3.99412%
sUSDS
45.23 TL
0.06321%
Bittensor
16283.13 TL
-1.13222%
USDT0
42.12 TL
0.08072%
Uniswap
225.02 TL
3.66576%
World Liberty Financial
5.15 TL
7.04094%
Aave
8553.82 TL
2.33406%
Internet Computer
239.97 TL
12.49665%
USD1
42.07 TL
0.06945%
Bitget Token
172.53 TL
-1.04297%
BlackRock USD Institutional Digital Liquidity Fund
42.11 TL
0.04163%
PayPal USD
42.1 TL
0.0488%
OKB
5186.5 TL
-0.87158%
Currency One USD
42.18 TL
0.12116%
NEAR Protocol
81.53 TL
4.841%
Ethena
13.86 TL
2.51099%
Pepe
0.00024155 TL
1.15545%
Jito Staked SOL
8457.12 TL
4.16125%
Aster
47.39 TL
12.62393%
Ethereum Classic
615.24 TL
0.86669%
Falcon USD
42.07 TL
0.1169%
Jupiter Perpetuals Liquidity Provider Token
213.85 TL
2.15024%
Tether Gold
166995 TL
0.48582%
Ondo
25.82 TL
2.86643%
Aptos
112.57 TL
2.4485%
Pi Network
9.4 TL
2.26032%
USDtb
42.08 TL
0.03043%
POL (ex-MATIC)
7.12 TL
2.97291%
Worldcoin
30.85 TL
3.42533%
HTX DAO
7.498E-5 TL
0.8531%
Official Trump
346.61 TL
17.58085%
KuCoin
529.43 TL
5.69306%
Rocket Pool ETH
165482 TL
3.24279%
Arbitrum
11.31 TL
3.221%
Binance Staked SOL
7356.34 TL
3.949%
Pump.fun
0.170673 TL
3.07189%
Kinetiq Staked HYPE
1723.51 TL
2.57885%
Algorand
6.78 TL
3.54149%
Gate
503.23 TL
4.44205%
PAX Gold
167351 TL
0.85049%
BFUSD
42.09 TL
0.01513%
syrupUSDT
46.32 TL
-0.00295%
VeChain
0.640321 TL
7.62804%
StakeWise Staked ETH
151650 TL
3.30596%
Cosmos Hub
111.51 TL
4.61356%
Wrapped BNB
40274 TL
0.71795%
Lombard Staked BTC
4349211 TL
1.78007%
Quant
3580.25 TL
17.39249%
Function FBTC
4330154 TL
0.40141%
Dash
4135.21 TL
-13.91814%
Liquid Staked ETH
154674 TL
3.57127%
syrupUSDC
47.77 TL
0.04573%
Sky
2.18 TL
-2.82511%
Yükleniyor...