* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.12.2024 | Son İşlem Fiyatı | 68.95 |
| Alış | 68.95 | Satış | 69 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 2.013.446,00 | Günlük Hacim (TL) | 139.519.475,90 |
| Günlük Ortalama | 69.294 | Gün İçi En Düşük | 68 |
| Gün İçi En Yüksek | 70.75 | Açılış Fiyatı | 69.2 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 68.95 |
| Alt Marj Fiyatı | 62.1 | Üst Marj Fiyatı | 75.8 |
| 20 Günlük Ortalama | 74.27 | 52 Günlük Ortalama | 76.425 |
| Haftalık En Düşük | 68 | Haftalık En Yüksek | 74.65 |
| Aylık En Düşük | 68 | Aylık En Yüksek | 89 |
| Yıllık En Düşük | 62.85 | Yıllık En Yüksek | 105 |
| Baz Fiyatı | 68.95 |
| Dolar | 43,1267 | % -0.01 |
| Euro | 50,4293 | % 0.4 |
| Sterlin | 58,1672 | % 0.5 |
| Bitcoin | 3951668,00 | % 1.34 |
| Ethereum | 134789,00 | % 0.75 |
| Çeyrek | 10.496,00 | % 1,46 |
| G. Altın | 6.412,09 | % 2,58 |
| BIST 100 | 12.254,83 | % 0,44 |
| Litecoin | 3322.93 | % -3.84 |
| B. Cash | 26661,00 | % -5.05 |
| Hisse | Kişi Sayısı |
| ASELSAN | 1744 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 800 |
| DARPHANE ALTIN SERTIFIKASI | 1624 |
| SASA POLYESTER | 1283 |
| ARF BIO YENILENEBILIR ENERJI | 890 |
Bitcoin
3951668 TL
1.3373%
Ethereum
134789 TL
0.75463%
Tether
43.08 TL
0.43264%
XRP
90.25 TL
0.71645%
Wrapped SOL
6139.58 TL
3.25987%
Binance Bridged USDC (BNB Smart Chain)
43.11 TL
0.40963%
TRON
12.87 TL
0.18787%
Lido Staked Ether
134774 TL
0.80633%
Dogecoin
5.97 TL
0.83834%
Figure Heloc
43.05 TL
%
Cardano
17.02 TL
1.4715%
Bridged Wrapped Lido Staked Ether (Scroll)
164531 TL
0.62339%
Bitcoin Cash
26661 TL
-5.0544%
WhiteBIT Coin
2377.82 TL
0.09645%
Wrapped Bitcoin
3934267 TL
1.12167%
Monero
25046 TL
14.51435%
Wrapped eETH
146506 TL
0.92461%
USDS
43.09 TL
0.34988%
Chainlink
570.71 TL
0.75503%
Binance Bridged USDT (BNB Smart Chain)
43.08 TL
0.44285%
LEO Token
389.72 TL
0.24555%
Binance-Peg WETH
134763 TL
0.76605%
Stellar
9.63 TL
-0.39758%
Coinbase Wrapped BTC
3945230 TL
1.14068%
Sui
77.75 TL
0.67151%
Zcash
17270.61 TL
2.28589%
Ethena USDe
43.1 TL
0.44058%
Avalanche
598.12 TL
0.96526%
Litecoin
3322.93 TL
-3.8388%
Hyperliquid
1015.52 TL
-3.23689%
Canton
6.07 TL
-0.88041%
Hedera
5.06 TL
0.81656%
Shiba Inu
0.00036673 TL
-0.0053%
USDT0
43.09 TL
0.47724%
sUSDS
46.72 TL
0.33045%
World Liberty Financial
7.17 TL
-0.46567%
Dai
43.12 TL
0.29241%
Toncoin
74.4 TL
-1.15933%
Cronos
4.34 TL
0.07619%
Ethena Staked USDe
52.39 TL
0.43244%
PayPal USD
43.11 TL
0.47088%
Polkadot
89.93 TL
0.80748%
USD1
43.1 TL
0.39138%
Uniswap
232.38 TL
-1.14453%
Mantle
41.15 TL
-2.53767%
Rain
0.380311 TL
-1.45292%
MemeCore
73.01 TL
0.04051%
Bittensor
12301 TL
-0.80132%
Aave
7092.09 TL
-0.9284%
Pepe
0.00025407 TL
0.81915%
Bitget Token
152.24 TL
1.04299%
Tether Gold
199008 TL
2.91949%
OKB
4826.34 TL
0.26715%
NEAR Protocol
73.87 TL
1.44374%
Falcon USD
42.99 TL
0.41724%
Jito Staked SOL
7700.25 TL
3.55915%
Ethereum Classic
533.46 TL
-0.13911%
Ethena
9.59 TL
-3.68794%
PAX Gold
199413 TL
3.02811%
Pi Network
8.95 TL
-0.13191%
BlackRock USD Institutional Digital Liquidity Fund
43.12 TL
0.40022%
Internet Computer
136.28 TL
0.06466%
Aster
30.04 TL
-2.00516%
POL (ex-MATIC)
6.72 TL
-3.76643%
Jupiter Perpetuals Liquidity Provider Token
208.42 TL
1.87436%
Binance Staked SOL
6718.32 TL
3.52891%
HTX DAO
7.303E-5 TL
-0.24965%
Worldcoin
24.59 TL
-0.15102%
Circle USYC
47.94 TL
-0.00396%
Global Dollar
43.12 TL
0.41842%
Pump.fun
0.106725 TL
1.79009%
KuCoin
472.31 TL
1.10745%
syrupUSDC
49.42 TL
0.43041%
Ripple USD
43.12 TL
0.43075%
Aptos
76.47 TL
-0.6049%
Wrapped BNB
38966 TL
-0.04526%
BFUSD
43.07 TL
0.41749%
Rocket Pool ETH
155862 TL
0.90686%
Sky
2.4 TL
-3.56634%
Cosmos Hub
111.35 TL
-0.10015%
Render
104.66 TL
-3.2153%
Ondo
17.05 TL
-0.61459%
Gate
442.99 TL
-0.12888%
Arbitrum
8.82 TL
-0.7192%
Algorand
5.68 TL
-1.18568%
Midnight
2.95 TL
-4.54312%
MYX Finance
257.07 TL
8.90067%
Filecoin
64.1 TL
0.88099%
Official Trump
231.53 TL
-2.48873%
Quant
3171.87 TL
-2.53238%
Lombard Staked BTC
3940689 TL
0.73567%
Yükleniyor...