* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.1995 | Son İşlem Fiyatı | 174 |
| Alış | 172.4 | Satış | 174 |
| Günlük Değişim | 8.9 | Günlük Değişim (%) | 5.39 |
| Günlük Hacim (Lot) | 10.312,00 | Günlük Hacim (TL) | 1.745.325,40 |
| Günlük Ortalama | 169.252 | Gün İçi En Düşük | 166.1 |
| Gün İçi En Yüksek | 174 | Açılış Fiyatı | 166.1 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 165.1 |
| Alt Marj Fiyatı | 156.6 | Üst Marj Fiyatı | 191.4 |
| 20 Günlük Ortalama | 167.845 | 52 Günlük Ortalama | 173.01 |
| Haftalık En Düşük | 158 | Haftalık En Yüksek | 174 |
| Aylık En Düşük | 158 | Aylık En Yüksek | 179.2 |
| Yıllık En Düşük | 158 | Yıllık En Yüksek | 384 |
| Baz Fiyatı | 174 |
| Dolar | 43,2789 | % 0.22 |
| Euro | 50,2002 | % -0.1 |
| Sterlin | 57,9103 | % -0.02 |
| Bitcoin | 4108649,00 | % -0.49 |
| Ethereum | 142958,00 | % 0.34 |
| Çeyrek | 10.603,00 | % 0,41 |
| G. Altın | 6.374,59 | % -0,30 |
| BIST 100 | 12.668,52 | % 1,70 |
| Litecoin | 3237.43 | % -1.01 |
| B. Cash | 25665,00 | % -1.04 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 25 |
| ASELSAN | 38 |
| DARPHANE ALTIN SERTIFIKASI | 24 |
| KIRAC GALVANIZ | 32 |
| SASA POLYESTER | 21 |
Bitcoin
4108649 TL
-0.49406%
Ethereum
142958 TL
0.34427%
Tether
43.26 TL
0.0007%
XRP
89.01 TL
-0.34985%
Wrapped SOL
6163.6 TL
-1.47451%
Binance Bridged USDC (BNB Smart Chain)
43.27 TL
-0.00133%
TRON
13.73 TL
2.36747%
Lido Staked Ether
142839 TL
0.24089%
Dogecoin
5.95 TL
-0.71859%
Figure Heloc
43.28 TL
-3.03619%
Cardano
17.1 TL
-0.22625%
Wrapped stETH
174879 TL
0.21853%
WhiteBIT Coin
2478.14 TL
-0.12934%
Bitcoin Cash
25665 TL
-1.04352%
Wrapped Bitcoin
4101091 TL
-0.39885%
Wrapped eETH
155041 TL
0.19726%
Monero
24720 TL
-7.21676%
USDS
43.27 TL
0.01304%
Chainlink
591.84 TL
-0.28341%
Binance Bridged USDT (BNB Smart Chain)
43.28 TL
0.05895%
LEO Token
391.53 TL
1.65299%
Binance-Peg WETH
142922 TL
0.315%
Stellar
9.94 TL
1.52627%
Coinbase Wrapped BTC
4105490 TL
-0.604%
Sui
76.83 TL
-0.41846%
Zcash
17019.99 TL
-3.0673%
Ethena USDe
43.31 TL
0.11452%
Hyperliquid
1095.41 TL
1.62097%
Avalanche
594.42 TL
0.89461%
Litecoin
3237.43 TL
-1.01236%
Hedera
5.1 TL
-1.15756%
Shiba Inu
0.00036478 TL
-1.80202%
USDT0
43.25 TL
-0.04907%
World Liberty Financial
7.26 TL
-1.4866%
Canton
5.2 TL
-4.88454%
Dai
43.26 TL
-0.00918%
sUSDS
46.89 TL
0.17786%
Toncoin
75.08 TL
1.16671%
Cronos
4.39 TL
-0.2459%
Ethena Staked USDe
52.59 TL
-0.00557%
PayPal USD
43.28 TL
0.0058%
Polkadot
94.1 TL
2.02012%
USD1
43.22 TL
-0.00533%
Uniswap
230.95 TL
-0.06174%
Rain
0.407253 TL
-0.60366%
Mantle
40.99 TL
-0.36727%
MemeCore
67.45 TL
-3.16153%
Bitget Token
163.51 TL
-0.13896%
Aave
7497.47 TL
-1.43446%
Bittensor
11777.98 TL
-1.84582%
Pepe
0.00025043 TL
-1.90691%
OKB
4938.91 TL
-0.29246%
Tether Gold
199129 TL
0.19633%
NEAR Protocol
75.33 TL
0.35729%
Internet Computer
172.35 TL
-3.88223%
Falcon USD
43.13 TL
-0.04576%
Jito Staked SOL
7727.6 TL
-1.60666%
Ethereum Classic
554.79 TL
-0.24855%
PAX Gold
199685 TL
0.17443%
Aster
30.92 TL
-0.74188%
Ethena
9.43 TL
-1.19424%
BlackRock USD Institutional Digital Liquidity Fund
43.28 TL
1.0E-5%
Pi Network
8.8 TL
-0.71812%
Pump.fun
0.12022 TL
-5.12259%
HTX DAO
7.685E-5 TL
1.94853%
Jupiter Perpetuals Liquidity Provider Token
211.63 TL
-0.53901%
Global Dollar
43.27 TL
-0.0066%
POL (ex-MATIC)
6.24 TL
-1.16335%
Binance Staked SOL
6727.69 TL
-1.69374%
KuCoin
496.17 TL
0.32247%
Worldcoin
23.63 TL
-2.01486%
Circle USYC
48.14 TL
%
Sky
2.78 TL
-1.27222%
Aptos
80.3 TL
2.89456%
Ripple USD
43.26 TL
-0.00624%
Wrapped BNB
40849 TL
0.83637%
syrupUSDC
49.63 TL
0.01885%
Rocket Pool ETH
165028 TL
0.27368%
BFUSD
43.24 TL
-0.00404%
Cosmos Hub
111.22 TL
2.24749%
Arbitrum
9.33 TL
1.93636%
Ondo
16.69 TL
0.3497%
Quant
3562.28 TL
3.66343%
Gate
448.52 TL
-0.24478%
Algorand
5.64 TL
-0.97535%
Filecoin
66.67 TL
1.18329%
Render
94.28 TL
-2.82821%
USDD
43.32 TL
0.06034%
Official Trump
228.9 TL
-1.70873%
Function FBTC
4105099 TL
-0.50275%
Midnight
2.69 TL
-2.6643%
Lombard Staked BTC
4127524 TL
-0.19679%
Yükleniyor...