* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.1995 | Son İşlem Fiyatı | 168.1 |
| Alış | 168.1 | Satış | 169.6 |
| Günlük Değişim | -1.9 | Günlük Değişim (%) | -1.12 |
| Günlük Hacim (Lot) | 12.427,00 | Günlük Hacim (TL) | 2.121.061,10 |
| Günlük Ortalama | 170.682 | Gün İçi En Düşük | 168.1 |
| Gün İçi En Yüksek | 171.5 | Açılış Fiyatı | 171 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 170 |
| Alt Marj Fiyatı | 151.3 | Üst Marj Fiyatı | 184.9 |
| 20 Günlük Ortalama | 170.895 | 52 Günlük Ortalama | 180.014 |
| Haftalık En Düşük | 168.1 | Haftalık En Yüksek | 179.2 |
| Aylık En Düşük | 165 | Aylık En Yüksek | 183 |
| Yıllık En Düşük | 161.2 | Yıllık En Yüksek | 384 |
| Baz Fiyatı | 168.1 |
| Dolar | 42,9259 | % 0.13 |
| Euro | 50,6303 | % -0.18 |
| Sterlin | 58,0924 | % -0.18 |
| Bitcoin | 3746115,00 | % -1.58 |
| Ethereum | 125579,00 | % -1.52 |
| Çeyrek | 10.114,00 | % 1,10 |
| G. Altın | 6.249,70 | % 1,29 |
| BIST 100 | 11.294,37 | % -0,37 |
| Litecoin | 3348.27 | % 0.92 |
| B. Cash | 26178,00 | % 0.64 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 82 |
| PEKER GMYO | 115 |
| TERA YATIRIM MENKUL DEGERLER | 100 |
| DOF ROBOTIK | 83 |
| DARPHANE ALTIN SERTIFIKASI | 66 |
Bitcoin
3746115 TL
-1.58386%
Ethereum
125579 TL
-1.52244%
Tether
42.82 TL
-0.18542%
XRP
79.31 TL
-1.27403%
Binance Bridged USDC (BNB Smart Chain)
42.82 TL
-0.21655%
Wrapped SOL
5266.2 TL
-0.8416%
TRON
12 TL
0.28381%
Lido Staked Ether
125505 TL
-1.51922%
Dogecoin
5.26 TL
-2.40368%
Figure Heloc
43.95 TL
-1.37507%
Cardano
15.34 TL
0.33197%
Bitcoin Cash
26178 TL
0.64134%
WhiteBIT Coin
2403.25 TL
-1.22797%
Wrapped stETH
153525 TL
-1.53612%
Wrapped Bitcoin
3737340 TL
-1.73065%
USDS
42.82 TL
-0.21486%
Wrapped eETH
136133 TL
-1.55163%
Binance Bridged USDT (BNB Smart Chain)
42.81 TL
-0.20883%
Chainlink
525.26 TL
-1.64941%
Zcash
21979 TL
14.64641%
Monero
19415.1 TL
2.92541%
LEO Token
358.94 TL
-1.08967%
Binance-Peg WETH
125560 TL
-1.50585%
Stellar
9.27 TL
-0.19932%
Coinbase Wrapped BTC
3745555 TL
-1.54818%
Ethena USDe
42.78 TL
-0.21495%
Hyperliquid
1112.72 TL
3.82925%
Litecoin
3348.27 TL
0.92289%
Avalanche
534.75 TL
0.08011%
Sui
60.57 TL
0.2875%
Hedera
4.85 TL
-1.23705%
sUSDS
46.26 TL
-0.22149%
Shiba Inu
0.00030989 TL
-0.19957%
Dai
42.82 TL
-0.20147%
USDT0
42.82 TL
-0.20696%
World Liberty Financial
6.14 TL
1.04566%
Canton
4.55 TL
9.934%
Toncoin
67.36 TL
2.27126%
Uniswap
254.2 TL
0.28585%
PayPal USD
42.83 TL
-0.15028%
Cronos
3.95 TL
-1.12547%
Ethena Staked USDe
51.89 TL
-0.17382%
Mantle
44.71 TL
0.22414%
USD1
42.87 TL
-0.16635%
Polkadot
75.7 TL
2.48347%
Rain
0.327106 TL
7.15587%
MemeCore
60.76 TL
2.97836%
Bitget Token
147.83 TL
-0.34299%
Aave
6706.08 TL
1.01534%
Tether Gold
194269 TL
0.02722%
OKB
4594.84 TL
-0.85615%
Falcon USD
42.77 TL
-0.14281%
Bittensor
9493.71 TL
-0.67876%
NEAR Protocol
65.85 TL
0.31939%
Ethereum Classic
508.19 TL
-0.1277%
Jito Staked SOL
6582.82 TL
-0.96498%
BlackRock USD Institutional Digital Liquidity Fund
42.84 TL
-0.20442%
Pi Network
8.75 TL
-0.7114%
Pepe
0.00017371 TL
0.04458%
Aster
30.39 TL
0.77815%
Internet Computer
131 TL
0.67901%
PAX Gold
195454 TL
0.47429%
Ethena
9.06 TL
-0.93221%
Global Dollar
42.82 TL
-0.21287%
Circle USYC
47.54 TL
%
HTX DAO
7.039E-5 TL
-0.21465%
syrupUSDC
48.98 TL
-0.19188%
Jupiter Perpetuals Liquidity Provider Token
192.13 TL
-0.83034%
Sky
2.66 TL
-9.73091%
KuCoin
461.39 TL
-1.10816%
Midnight
3.54 TL
4.96696%
Ripple USD
42.83 TL
-0.21706%
BFUSD
42.81 TL
-0.1847%
Worldcoin
21.27 TL
-0.23828%
Aptos
74.44 TL
1.867%
Rocket Pool ETH
144822 TL
-1.53077%
Binance Staked SOL
5746.76 TL
-0.85344%
Gate
438.74 TL
-0.8373%
Ondo
16.24 TL
-0.72579%
Wrapped BNB
35971 TL
-0.34771%
POL (ex-MATIC)
4.49 TL
-0.44563%
Arbitrum
8.26 TL
0.42953%
Pump.fun
0.079301 TL
3.73939%
Quant
3074.77 TL
-2.24673%
Algorand
5.04 TL
-0.31871%
Janus Henderson Anemoy AAA CLO Fund
43.65 TL
-0.20442%
Cosmos Hub
87.8 TL
1.00522%
Official Trump
211.88 TL
-0.01192%
Function FBTC
3750300 TL
-1.10999%
Solv Protocol BTC
3740669 TL
-1.45385%
Lombard Staked BTC
3746841 TL
-1.58411%
VeChain
0.462561 TL
0.88642%
Yükleniyor...