* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.12.1995 | Son İşlem Fiyatı | 162.3 |
| Alış | 162.3 | Satış | 164 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 5.899,00 | Günlük Hacim (TL) | 957.407,70 |
| Günlük Ortalama | 162.3 | Gün İçi En Düşük | 162.3 |
| Gün İçi En Yüksek | 162.3 | Açılış Fiyatı | 162.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 162.3 |
| Alt Marj Fiyatı | 146.1 | Üst Marj Fiyatı | 178.5 |
| 20 Günlük Ortalama | 167.65 | 52 Günlük Ortalama | 168.564 |
| Haftalık En Düşük | 162.1 | Haftalık En Yüksek | 164.1 |
| Aylık En Düşük | 158 | Aylık En Yüksek | 174 |
| Yıllık En Düşük | 158 | Yıllık En Yüksek | 384 |
| Baz Fiyatı | 162.3 |
| Dolar | 43,6062 | % 0.16 |
| Euro | 51,6027 | % 0.37 |
| Sterlin | 59,4554 | % 0.61 |
| Bitcoin | 3022232,00 | % -1.35 |
| Ethereum | 91189,00 | % 1.97 |
| Çeyrek | 11.980,00 | % 0,65 |
| G. Altın | 6.942,61 | % 3,13 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2410.12 | % 1.24 |
| B. Cash | 22779,00 | % -0.81 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 13 |
| CW ENERJI | 15 |
| TUPRAS | 19 |
| ASELSAN | 18 |
| TEK-ART TURIZM | 15 |
Bitcoin
3022232 TL
-1.34958%
Ethereum
91189 TL
1.96686%
Tether
43.59 TL
-0.00438%
XRP
62.53 TL
-1.42243%
USDC
43.61 TL
-0.00666%
Solana
3826.68 TL
1.25326%
TRON
12.08 TL
1.32763%
Dogecoin
4.28 TL
-0.01801%
Figure Heloc
45.05 TL
0.4436%
WhiteBIT Coin
2301.78 TL
-0.21654%
Bitcoin Cash
22779 TL
-0.8078%
Cardano
11.85 TL
-0.51176%
USDS
43.61 TL
-0.00069%
Hyperliquid
1390.51 TL
0.93325%
LEO Token
342.35 TL
-6.13247%
Ethena USDe
43.57 TL
0.05241%
Canton
7.36 TL
-3.40145%
Chainlink
389.28 TL
0.6889%
Monero
14524.62 TL
3.02508%
Stellar
7.11 TL
0.49444%
USD1
43.63 TL
0.04891%
Litecoin
2410.12 TL
1.23951%
Dai
43.61 TL
0.03028%
Zcash
10564.85 TL
2.07237%
Avalanche
401.41 TL
-0.07107%
Hedera
3.93 TL
0.09134%
PayPal USD
43.6 TL
-0.00723%
Sui
43.71 TL
-0.28986%
Shiba Inu
0.00027372 TL
0.47065%
Toncoin
61.69 TL
1.84775%
MemeCore
81.57 TL
12.95991%
Rain
0.406423 TL
-1.83903%
Cronos
3.45 TL
0.01156%
World Liberty Financial
4.39 TL
-5.04177%
Tether Gold
216228 TL
1.4238%
PAX Gold
217862 TL
1.28113%
Polkadot
59.66 TL
1.04867%
Uniswap
154.08 TL
0.44486%
Mantle
28.08 TL
-0.26361%
Bitget Token
112.99 TL
-4.76745%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
0%
Falcon USD
43.48 TL
0.03422%
Aave
4957.42 TL
0.24017%
Pepe
0.00016843 TL
-0.48063%
Circle USYC
48.6 TL
-0.00907%
Bittensor
7230.69 TL
-0.95138%
OKB
3299.67 TL
-1.83152%
Global Dollar
43.6 TL
-0.02266%
HTX DAO
7.219E-5 TL
2.67643%
Sky
2.83 TL
2.19175%
Ripple USD
43.61 TL
-0.02009%
Aster
24.98 TL
4.31603%
NEAR Protocol
46.69 TL
-0.7016%
Ethereum Classic
381.01 TL
-0.09372%
Internet Computer
107.79 TL
-0.9464%
BFUSD
43.58 TL
0.00435%
Pi Network
6.34 TL
-1.90915%
Ondo
11.39 TL
2.62709%
Pump.fun
0.091812 TL
0.57756%
MYX Finance
280.7 TL
-0.7272%
Gate
304.88 TL
-0.80597%
Worldcoin
17.24 TL
-1.45919%
KuCoin
366.03 TL
-1.0711%
Ethena
5.49 TL
0.38387%
POL (ex-MATIC)
4.24 TL
1.85688%
USDD
43.63 TL
0.04807%
Cosmos Hub
86.87 TL
0.30192%
Quant
2878.96 TL
2.55494%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.94 TL
0%
Midnight
2.37 TL
-0.04228%
Algorand
4.24 TL
-0.77892%
USDtb
43.57 TL
-0.02487%
Aptos
48.07 TL
-2.46506%
NEXO
34.56 TL
2.24721%
Official Trump
148.44 TL
0.39565%
Filecoin
42.58 TL
0.5293%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
0%
Render
59.94 TL
-1.621%
OUSG
4981.43 TL
0%
Arbitrum
5.23 TL
0.17725%
Ondo US Dollar Yield
48.12 TL
-0.35408%
VeChain
0.351138 TL
-1.79022%
Spiko EU T-Bills Money Market Fund
53.94 TL
0%
Beldex
3.51 TL
0.09491%
Usual USD
43.56 TL
0.11008%
Bonk
0.00028143 TL
0.93675%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0%
USDai
43.6 TL
-0.01484%
Jupiter
7.25 TL
-0.22154%
GHO
43.62 TL
0.02728%
Sei
3.34 TL
-1.83593%
A7A5
0.557725 TL
0.421%
TrueUSD
43.57 TL
0.10276%
Stacks
11.87 TL
-1.17237%
Yükleniyor...