* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.07.2024 | Son İşlem Fiyatı | 26.12 |
| Alış | 26.06 | Satış | 26.12 |
| Günlük Değişim | 1.06 | Günlük Değişim (%) | 4.23 |
| Günlük Hacim (Lot) | 24.064.170,00 | Günlük Hacim (TL) | 625.937.400,38 |
| Günlük Ortalama | 26.045 | Gün İçi En Düşük | 24.78 |
| Gün İçi En Yüksek | 27.2 | Açılış Fiyatı | 24.96 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 25.06 |
| Alt Marj Fiyatı | 22.56 | Üst Marj Fiyatı | 27.56 |
| 20 Günlük Ortalama | 28.655 | 52 Günlük Ortalama | 25.323 |
| Haftalık En Düşük | 24.78 | Haftalık En Yüksek | 32.06 |
| Aylık En Düşük | 21.95 | Aylık En Yüksek | 33.54 |
| Yıllık En Düşük | 8.35743333 | Yıllık En Yüksek | 33.54 |
| Baz Fiyatı | 25.06 |
| Dolar | 42,8515 | % 0 |
| Euro | 50,9195 | % 0.01 |
| Sterlin | 58,4516 | % 0.08 |
| Bitcoin | 3749756,00 | % 0.17 |
| Ethereum | 125389,00 | % -0.29 |
| Çeyrek | 10.001,00 | % -0,38 |
| G. Altın | 6.169,20 | % -0,01 |
| BIST 100 | 11.374,59 | % 0,30 |
| Litecoin | 3265.1 | % -0.23 |
| B. Cash | 25264,00 | % 1.99 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 510 |
| DARPHANE ALTIN SERTIFIKASI | 733 |
| SASA POLYESTER | 671 |
| TERA YATIRIM MENKUL DEGERLER | 560 |
| ASELSAN | 480 |
Bitcoin
3749756 TL
0.17093%
Ethereum
125389 TL
-0.29416%
Tether
42.83 TL
-0.00631%
XRP
79.84 TL
-0.38076%
Binance Bridged USDC (BNB Smart Chain)
42.84 TL
-0.01402%
Wrapped SOL
5223.92 TL
-0.42136%
TRON
11.95 TL
-1.64596%
Lido Staked Ether
125328 TL
-0.28845%
Dogecoin
5.42 TL
-1.29643%
Figure Heloc
44.28 TL
-0.15077%
Cardano
15.04 TL
-2.06973%
WhiteBIT Coin
2422.84 TL
-0.20993%
Bitcoin Cash
25264 TL
1.99359%
Wrapped stETH
153291 TL
-0.33431%
Wrapped Bitcoin
3738832 TL
-0.00565%
USDS
42.84 TL
-0.01343%
Wrapped eETH
135962 TL
-0.27301%
Binance Bridged USDT (BNB Smart Chain)
42.83 TL
0.03038%
Chainlink
523.77 TL
-0.21953%
Monero
19091.5 TL
3.66542%
LEO Token
350.83 TL
1.46646%
Binance-Peg WETH
125472 TL
-0.23233%
Zcash
19026.47 TL
4.40524%
Stellar
9.11 TL
-1.17218%
Coinbase Wrapped BTC
3750633 TL
0.1176%
Ethena USDe
42.8 TL
-0.02857%
Hyperliquid
1057.68 TL
3.52151%
Litecoin
3265.1 TL
-0.22746%
Sui
60.13 TL
-0.86772%
Avalanche
521.81 TL
0.45755%
Hedera
4.76 TL
1.15807%
sUSDS
46.28 TL
0.02606%
Shiba Inu
0.00030808 TL
0.91701%
Dai
42.84 TL
-0.01612%
USDT0
42.81 TL
-0.06112%
Canton
4.36 TL
10.91691%
PayPal USD
42.83 TL
-0.00259%
Toncoin
64.3 TL
2.08591%
Uniswap
249.73 TL
1.35051%
World Liberty Financial
5.75 TL
1.65127%
Cronos
4 TL
-0.65067%
Ethena Staked USDe
51.88 TL
0.00071%
Mantle
45.1 TL
1.40006%
USD1
42.9 TL
0.04213%
Polkadot
73.57 TL
-1.0371%
Rain
0.340013 TL
-3.10153%
Bitget Token
147.99 TL
0.47636%
MemeCore
58.69 TL
0.4741%
Tether Gold
192477 TL
-0.17772%
Aave
6490.12 TL
2.04998%
OKB
4662.9 TL
0.43171%
Falcon USD
42.74 TL
-0.02059%
Bittensor
9613.56 TL
6.27114%
NEAR Protocol
63.29 TL
1.3493%
Ethereum Classic
510.86 TL
-0.35192%
Jito Staked SOL
6530.38 TL
-0.24033%
BlackRock USD Institutional Digital Liquidity Fund
42.85 TL
-0.0058%
Pi Network
8.8 TL
0.60318%
Pepe
0.00017065 TL
1.7937%
Internet Computer
131.59 TL
3.31063%
Aster
29.65 TL
1.94831%
PAX Gold
192594 TL
-0.31386%
syrupUSDC
48.97 TL
-0.01643%
Ethena
8.72 TL
1.93408%
Global Dollar
42.83 TL
-0.00288%
Circle USYC
47.54 TL
%
HTX DAO
7.053E-5 TL
-0.5295%
Sky
2.84 TL
-1.32096%
Jupiter Perpetuals Liquidity Provider Token
191.47 TL
-0.10093%
KuCoin
464.83 TL
0.29155%
Ripple USD
42.84 TL
0.00963%
BFUSD
42.81 TL
-0.00654%
Worldcoin
21.29 TL
2.55613%
Midnight
3.29 TL
4.90174%
Aptos
70.83 TL
5.12208%
Rocket Pool ETH
144599 TL
-0.32586%
Binance Staked SOL
5703.01 TL
-0.33666%
Gate
434.57 TL
-0.50603%
Ondo
16.08 TL
-0.583%
Wrapped BNB
35884 TL
-0.33433%
POL (ex-MATIC)
4.52 TL
0.05935%
Arbitrum
8.07 TL
1.59907%
Quant
3163.07 TL
-0.29616%
Pump.fun
0.075096 TL
2.065%
Algorand
5 TL
4.00092%
Janus Henderson Anemoy AAA CLO Fund
43.66 TL
-0.00284%
Official Trump
212.11 TL
2.12716%
Lombard Staked BTC
3761608 TL
0.61029%
Function FBTC
3742844 TL
0.57015%
Cosmos Hub
85.51 TL
2.86297%
Solv Protocol BTC
3732604 TL
-0.07669%
Filecoin
54.22 TL
-1.25153%
Yükleniyor...