* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.09.2025 | Son İşlem Fiyatı | 78.05 |
| Alış | 78 | Satış | 78.05 |
| Günlük Değişim | 2.6 | Günlük Değişim (%) | 3.45 |
| Günlük Hacim (Lot) | 14.517.210,00 | Günlük Hacim (TL) | 1.118.838.301,65 |
| Günlük Ortalama | 77.07 | Gün İçi En Düşük | 75.45 |
| Gün İçi En Yüksek | 78.7 | Açılış Fiyatı | 76 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 75.45 |
| Alt Marj Fiyatı | 70.25 | Üst Marj Fiyatı | 85.85 |
| 20 Günlük Ortalama | 74.048 | 52 Günlük Ortalama | 91.594 |
| Haftalık En Düşük | 73.25 | Haftalık En Yüksek | 78.7 |
| Aylık En Düşük | 66.8 | Aylık En Yüksek | 81.85 |
| Yıllık En Düşük | 49.5 | Yıllık En Yüksek | 218.3 |
| Baz Fiyatı | 78.05 |
| Dolar | 42,8358 | % 0.04 |
| Euro | 50,6648 | % 0.52 |
| Sterlin | 57,8532 | % 0.37 |
| Bitcoin | 3755052,00 | % -1.20 |
| Ethereum | 127341,00 | % -1.71 |
| Çeyrek | 9.890,00 | % 0,85 |
| G. Altın | 6.167,98 | % 0,96 |
| BIST 100 | 11.311,06 | % -0,27 |
| Litecoin | 3292.18 | % -0.75 |
| B. Cash | 24834,00 | % 0.34 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 61 |
| DARPHANE ALTIN SERTIFIKASI | 60 |
| ZERAY GMYO | 57 |
| ASELSAN | 48 |
| TURK ALTIN ISLETMELERI | 47 |
Bitcoin
3755052 TL
-1.19689%
Ethereum
127341 TL
-1.71443%
Tether
42.8 TL
-0.00668%
XRP
80.66 TL
-1.66865%
Binance Bridged USDC (BNB Smart Chain)
42.81 TL
-0.01359%
Wrapped SOL
5349.58 TL
-0.88698%
TRON
12.18 TL
-0.97952%
Lido Staked Ether
127335 TL
-1.69687%
Dogecoin
5.61 TL
-0.42669%
Figure Heloc
44.35 TL
-0.33645%
Cardano
15.67 TL
0.09991%
WhiteBIT Coin
2449.33 TL
-1.35505%
Bitcoin Cash
24834 TL
0.34004%
Wrapped stETH
155694 TL
-1.6228%
Wrapped Bitcoin
3746958 TL
-1.19518%
USDS
42.81 TL
-0.00032%
Wrapped eETH
138098 TL
-1.59082%
Binance Bridged USDT (BNB Smart Chain)
42.8 TL
-0.00536%
Chainlink
530.03 TL
-1.14457%
Monero
19113.43 TL
-6.15533%
LEO Token
355.33 TL
1.33321%
Binance-Peg WETH
127395 TL
-1.7164%
Stellar
9.34 TL
0.18035%
Zcash
17754.29 TL
-6.57182%
Coinbase Wrapped BTC
3755763 TL
-1.22007%
Ethena USDe
42.77 TL
-0.00502%
Litecoin
3292.18 TL
-0.74683%
Hyperliquid
1045.26 TL
-1.87316%
Sui
61.58 TL
-0.58508%
Avalanche
526 TL
0.95021%
Hedera
4.78 TL
-0.53136%
sUSDS
46.14 TL
0.27567%
Dai
42.8 TL
0.00548%
Shiba Inu
0.00030692 TL
-1.18368%
USDT0
42.78 TL
0.00049%
PayPal USD
42.82 TL
0.04165%
Uniswap
258.27 TL
-2.97403%
Cronos
4.09 TL
-0.12926%
World Liberty Financial
5.66 TL
-1.39709%
Toncoin
62.08 TL
-0.21354%
Mantle
46.08 TL
-7.76297%
Ethena Staked USDe
51.83 TL
-0.01284%
Canton
3.72 TL
-4.04887%
Polkadot
75.79 TL
-2.22145%
USD1
42.78 TL
0.03516%
Bitget Token
149.01 TL
0.02803%
Rain
0.299008 TL
-7.42529%
Tether Gold
191591 TL
1.5934%
Aave
6555.25 TL
-4.53638%
MemeCore
57.77 TL
-5.48687%
OKB
4690.94 TL
1.90239%
Falcon USD
42.68 TL
-0.19279%
Bittensor
9356.37 TL
-2.75325%
NEAR Protocol
63.58 TL
-2.57757%
Ethereum Classic
520.25 TL
-1.01109%
Jito Staked SOL
6693.22 TL
-0.83776%
BlackRock USD Institutional Digital Liquidity Fund
42.83 TL
0.02947%
Pi Network
8.66 TL
-1.46726%
Aster
29.98 TL
-0.22829%
Pepe
0.00016951 TL
-0.93734%
Internet Computer
129.33 TL
-0.19169%
syrupUSDC
48.93 TL
-0.01109%
PAX Gold
192289 TL
1.71939%
Ethena
8.64 TL
-4.03065%
HTX DAO
7.106E-5 TL
-0.13715%
Midnight
3.97 TL
-9.09716%
Global Dollar
42.81 TL
0.01319%
Jupiter Perpetuals Liquidity Provider Token
193.52 TL
-0.61421%
Sky
2.75 TL
-4.1694%
Circle USYC
47.57 TL
0.01452%
KuCoin
462.88 TL
-0.52584%
Ripple USD
42.8 TL
0.00533%
BFUSD
42.77 TL
-0.00388%
syrupUSDT
47.37 TL
-0.14293%
Rocket Pool ETH
146554 TL
-1.89389%
Worldcoin
21.41 TL
-2.73926%
Ondo
16.63 TL
-1.04366%
Aptos
69.97 TL
2.12528%
Gate
441.37 TL
-0.50759%
Binance Staked SOL
5836.66 TL
-0.70689%
Wrapped BNB
36477 TL
-0.5118%
POL (ex-MATIC)
4.58 TL
-0.00888%
Quant
3197.99 TL
-3.10022%
Pump.fun
0.078771 TL
-9.04589%
Arbitrum
7.94 TL
-1.98691%
Janus Henderson Anemoy AAA CLO Fund
43.61 TL
0.06946%
Official Trump
210.58 TL
-2.13684%
Algorand
4.73 TL
-0.78606%
Lombard Staked BTC
3763328 TL
-1.12476%
Solv Protocol BTC
3750485 TL
-1.17988%
Function FBTC
3762978 TL
-2.0109%
Cosmos Hub
82.75 TL
-0.66751%
Yükleniyor...