* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.06.2004 | Son İşlem Fiyatı | 204.4 |
| Alış | 204.3 | Satış | 204.4 |
| Günlük Değişim | 6.4 | Günlük Değişim (%) | 3.23 |
| Günlük Hacim (Lot) | 5.686.969,00 | Günlük Hacim (TL) | 1.173.589.025,80 |
| Günlük Ortalama | 206.365 | Gün İçi En Düşük | 202 |
| Gün İçi En Yüksek | 210.7 | Açılış Fiyatı | 202 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 198 |
| Alt Marj Fiyatı | 184 | Üst Marj Fiyatı | 224.8 |
| 20 Günlük Ortalama | 189.835 | 52 Günlük Ortalama | 185.92 |
| Haftalık En Düşük | 186.5 | Haftalık En Yüksek | 210.7 |
| Aylık En Düşük | 183 | Aylık En Yüksek | 210.7 |
| Yıllık En Düşük | 148.4762 | Yıllık En Yüksek | 220.5114 |
| Baz Fiyatı | 204.4 |
| Dolar | 43,0549 | % 0.01 |
| Euro | 50,3987 | % 0.04 |
| Sterlin | 58,1031 | % -0.01 |
| Bitcoin | 3916599,00 | % -2.18 |
| Ethereum | 135560,00 | % -3.66 |
| Çeyrek | 10.346,00 | % 0,11 |
| G. Altın | 6.166,00 | % 0,12 |
| BIST 100 | 12.028,84 | % 0,04 |
| Litecoin | 3512.37 | % -2.20 |
| B. Cash | 27128,00 | % -0.82 |
| Hisse | Kişi Sayısı |
| REEDER TEKNOLOJI | 9 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 16 |
| DARPHANE ALTIN SERTIFIKASI | 28 |
| ASELSAN | 19 |
| KILER HOLDING | 16 |
Bitcoin
3916599 TL
-2.18343%
Ethereum
135560 TL
-3.6585%
Tether
43 TL
-0.04937%
XRP
93.88 TL
-4.64314%
Wrapped SOL
5869.21 TL
-2.39192%
Binance Bridged USDC (BNB Smart Chain)
43.04 TL
0.0259%
TRON
12.82 TL
1.65758%
Lido Staked Ether
135635 TL
-3.57723%
Dogecoin
6.31 TL
-2.43914%
Figure Heloc
44.49 TL
-0.06852%
Cardano
17.28 TL
-3.36866%
Bitcoin Cash
27128 TL
-0.82341%
Bridged Wrapped Lido Staked Ether (Scroll)
165869 TL
-3.41761%
WhiteBIT Coin
2430.11 TL
-2.48817%
Wrapped Bitcoin
3906359 TL
-2.2189%
Wrapped eETH
147121 TL
-3.61343%
USDS
43.03 TL
-0.00041%
Chainlink
575.36 TL
-3.76234%
Binance Bridged USDT (BNB Smart Chain)
43 TL
-0.06823%
LEO Token
393.46 TL
2.12903%
Binance-Peg WETH
135649 TL
-3.53344%
Monero
18827.01 TL
-1.05556%
Zcash
20507 TL
-4.95343%
Stellar
10.07 TL
-3.33643%
Coinbase Wrapped BTC
3916768 TL
-2.11849%
Sui
78.3 TL
-3.30455%
Hyperliquid
1156.69 TL
-1.99924%
Ethena USDe
43 TL
-0.01309%
Litecoin
3512.37 TL
-2.20326%
Avalanche
606.16 TL
-2.84857%
Hedera
5.3 TL
-3.26689%
Shiba Inu
0.00037849 TL
-2.99655%
Canton
5.83 TL
-1.09654%
sUSDS
46.57 TL
0.03852%
World Liberty Financial
7.17 TL
-3.05373%
USDT0
43 TL
-0.0295%
Toncoin
80.5 TL
-1.31937%
Dai
43 TL
-0.07183%
Cronos
4.44 TL
-4.20108%
PayPal USD
43.05 TL
0.04123%
Uniswap
245.46 TL
-4.8875%
Ethena Staked USDe
52.29 TL
0.05464%
Polkadot
92.05 TL
-3.12432%
USD1
43.02 TL
-0.02913%
Mantle
44.51 TL
-6.28614%
Rain
0.38804 TL
-1.50115%
MemeCore
70.39 TL
-2.35281%
Pepe
0.00028291 TL
-0.33236%
Bittensor
11666.03 TL
-6.96254%
Aave
7207.64 TL
-3.99373%
Bitget Token
151.92 TL
-0.94826%
OKB
4817.91 TL
-1.97842%
Tether Gold
192070 TL
-0.48681%
NEAR Protocol
74.07 TL
-4.01748%
Falcon USD
42.91 TL
-0.01802%
Ethereum Classic
552.89 TL
-3.12925%
Jito Staked SOL
7356.97 TL
-2.33589%
Ethena
10.19 TL
-7.33484%
Internet Computer
139.19 TL
-3.77004%
Aster
31.85 TL
-4.09356%
Pi Network
8.98 TL
-1.93526%
BlackRock USD Institutional Digital Liquidity Fund
43.04 TL
0.00372%
PAX Gold
192401 TL
-0.94344%
Worldcoin
25.58 TL
-5.89736%
HTX DAO
7.266E-5 TL
0.84528%
Jupiter Perpetuals Liquidity Provider Token
204.42 TL
-1.51687%
Circle USYC
47.73 TL
%
Global Dollar
43.03 TL
0.0176%
KuCoin
491.66 TL
-1.57828%
syrupUSDC
49.31 TL
0.03539%
Binance Staked SOL
6406.5 TL
-2.37525%
Aptos
80.88 TL
-3.53682%
Sky
2.63 TL
-3.81644%
Pump.fun
0.100959 TL
-6.6079%
POL (ex-MATIC)
5.53 TL
0.98802%
Ripple USD
43.04 TL
0.00754%
Ondo
18.17 TL
-6.36447%
BFUSD
42.99 TL
-0.03678%
Midnight
3.4 TL
1.84419%
Rocket Pool ETH
156560 TL
-3.60116%
Wrapped BNB
38636 TL
-1.49012%
Gate
444.13 TL
-2.3065%
Arbitrum
9.11 TL
-4.09016%
Algorand
5.84 TL
-3.61156%
Render
98.31 TL
-3.78003%
Cosmos Hub
103.77 TL
-2.32917%
Filecoin
65.24 TL
-4.20071%
Quant
3237.97 TL
-4.449%
Official Trump
230.11 TL
-1.56127%
VeChain
0.520164 TL
-5.09204%
Function FBTC
4028975 TL
-0.23951%
Yükleniyor...