* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.06.2004 | Son İşlem Fiyatı | 180.3 |
| Alış | 180.3 | Satış | 180.4 |
| Günlük Değişim | 2.1 | Günlük Değişim (%) | 1.18 |
| Günlük Hacim (Lot) | 2.597.419,00 | Günlük Hacim (TL) | 464.493.395,40 |
| Günlük Ortalama | 178.829 | Gün İçi En Düşük | 177.1 |
| Gün İçi En Yüksek | 181 | Açılış Fiyatı | 178.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 178.2 |
| Alt Marj Fiyatı | 162.3 | Üst Marj Fiyatı | 198.3 |
| 20 Günlük Ortalama | 175.505 | 52 Günlük Ortalama | 178.358 |
| Haftalık En Düşük | 174.3 | Haftalık En Yüksek | 181.2 |
| Aylık En Düşük | 166.4 | Aylık En Yüksek | 187.7 |
| Yıllık En Düşük | 148.4762 | Yıllık En Yüksek | 220.5114 |
| Baz Fiyatı | 180.3 |
| Dolar | 42,0565 | % 0,34 |
| Dünya Katılım Euro | 48,5374 | % 0,61 |
| Sterlin | 55,3506 | % 0,48 |
| Bitcoin | 4652061,00 | % 0.58 |
| Ethereum | 163271,00 | % 0.33 |
| Çeyrek | 9.135,00 | % -1,13 |
| G. Altın | 5.411,59 | % -0,33 |
| BIST 100 | 10.971,52 | % 1,24 |
| Litecoin | 4220.9 | % 2.41 |
| B. Cash | 23187,00 | % -0.64 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 51 |
| ESENBOGA ELEKTRIK | 36 |
| BORUSAN BORU SANAYI | 35 |
| CEM ZEYTIN | 32 |
| CAN2 TERMIK | 34 |
Bitcoin
4652061 TL
0.57911%
Ethereum
163271 TL
0.33017%
Tether
42 TL
-0.04425%
XRP
106.16 TL
0.95665%
Wrapped SOL
7851.28 TL
0.31892%
USDC
42 TL
-0.07081%
Lido Staked Ether
163206 TL
0.27249%
Dogecoin
7.86 TL
-0.03931%
TRON
12.45 TL
-0.18361%
Cardano
25.74 TL
-0.44436%
Wrapped stETH
198838 TL
0.30186%
Wrapped Bitcoin
4655823 TL
0.57816%
Figure Heloc
42.75 TL
-2.65718%
Chainlink
735.63 TL
0.78873%
Hyperliquid
1809.8 TL
-0.71694%
Bitcoin Cash
23187 TL
-0.63703%
Wrapped eETH
176359 TL
0.31662%
Stellar
12.87 TL
0.32408%
Ethena USDe
41.96 TL
-0.04218%
USDS
41.99 TL
-0.05358%
Binance Bridged USDT (BNB Smart Chain)
41.99 TL
-0.02126%
LEO Token
403.58 TL
0.24754%
Sui
99.48 TL
-0.68086%
Binance-Peg WETH
163271 TL
0.2824%
Hedera
8.26 TL
-2.04192%
Avalanche
792.8 TL
1.64139%
Coinbase Wrapped BTC
4658127 TL
0.71205%
Litecoin
4220.9 TL
2.41401%
WhiteBIT Coin
2096.91 TL
5.21348%
Zcash
17494.68 TL
-3.60174%
Monero
14969.66 TL
1.14591%
Shiba Inu
0.0004283 TL
0.66272%
Toncoin
97.6 TL
0.65467%
Cronos
6.12 TL
-1.36536%
USDT0
41.99 TL
-0.11633%
Ethena Staked USDe
50.5 TL
-0.03472%
Bittensor
21293 TL
-4.8468%
Mantle
60.68 TL
-0.12007%
Dai
42.01 TL
-0.04939%
Polkadot
126.17 TL
3.07935%
MemeCore
101.57 TL
-1.38616%
World Liberty Financial
5.74 TL
-0.89524%
Uniswap
246.73 TL
1.09473%
sUSDS
45.13 TL
-0.07669%
Aave
9422.09 TL
-0.72588%
Bitget Token
191.04 TL
0.27242%
OKB
6056.1 TL
0.55339%
USD1
41.96 TL
-0.06767%
BlackRock USD Institutional Digital Liquidity Fund
42.01 TL
-0.05971%
Pepe
0.00028143 TL
0.63624%
PayPal USD
42.01 TL
-0.04257%
NEAR Protocol
91.65 TL
1.81923%
Ethena
16.36 TL
-0.507%
Jito Staked SOL
9742.55 TL
0.45862%
Ethereum Classic
693.82 TL
1.83282%
Aptos
143.32 TL
3.94702%
Jupiter Perpetuals Liquidity Provider Token
228.26 TL
0.20822%
Ondo
29.58 TL
1.31808%
Falcon USD
41.87 TL
0.02513%
Tether Gold
168075 TL
-0.28864%
Pi Network
10.47 TL
0.18569%
POL (ex-MATIC)
8.15 TL
3.01156%
Worldcoin
35.99 TL
0.38711%
Aster
39.63 TL
-3.43657%
Internet Computer
147.07 TL
8.27977%
USDtb
42.01 TL
0.00035%
KuCoin
563.91 TL
0.93624%
Rocket Pool ETH
187638 TL
0.37681%
HTX DAO
7.724E-5 TL
-0.38918%
Arbitrum
13.02 TL
2.66485%
Binance Staked SOL
8478.56 TL
0.40489%
Pump.fun
0.189908 TL
0.25271%
Algorand
7.54 TL
0.70027%
Gate
562.07 TL
2.01421%
Kinetiq Staked HYPE
1817.61 TL
-0.63544%
Official Trump
319.62 TL
-6.04236%
StakeWise Staked ETH
172523 TL
0.30456%
Cosmos Hub
128.08 TL
1.43904%
Story
186.35 TL
-1.44568%
VeChain
0.682118 TL
0.32256%
Liquid Staked ETH
176010 TL
0.75713%
syrupUSDT
46.24 TL
0.01084%
Lombard Staked BTC
4648811 TL
0.55415%
Jupiter
17.4 TL
0.61401%
PAX Gold
167863 TL
-0.17491%
syrupUSDC
47.63 TL
-0.05568%
Wrapped BNB
45798 TL
0.12949%
BFUSD
41.99 TL
-0.04148%
Sky
2.35 TL
-0.24741%
Filecoin
74.32 TL
13.03136%
Sei
8.29 TL
2.2915%
Renzo Restaked ETH
173573 TL
0.29186%
Yükleniyor...