* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 21.54 | |
| Alış | 21.5 | Satış | 21.54 |
| Günlük Değişim | -0.16 | Günlük Değişim (%) | -0.74 |
| Günlük Hacim (Lot) | 343.150,00 | Günlük Hacim (TL) | 7.409.213,84 |
| Günlük Ortalama | 21.592 | Gün İçi En Düşük | 21.02 |
| Gün İçi En Yüksek | 21.88 | Açılış Fiyatı | 21.88 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 21.7 |
| Alt Marj Fiyatı | 19.53 | Üst Marj Fiyatı | 23.86 |
| 20 Günlük Ortalama | 21.765 | 52 Günlük Ortalama | 22.354 |
| Haftalık En Düşük | 20.86 | Haftalık En Yüksek | 22.5 |
| Aylık En Düşük | 20.36 | Aylık En Yüksek | 23.2 |
| Yıllık En Düşük | 18.47 | Yıllık En Yüksek | 30.42 |
| Baz Fiyatı | 21.7 |
| Dolar | 42,1236 | % 0,23 |
| Dünya Katılım Euro | 48,4127 | % 0,43 |
| Sterlin | 54,9460 | % 0,24 |
| Bitcoin | 4282390,00 | % -2.27 |
| Ethereum | 139615,00 | % -4.37 |
| Çeyrek | 8.965,00 | % 0,76 |
| G. Altın | 5.379,84 | % 0,94 |
| BIST 100 | 10.917,60 | % 0,03 |
| Litecoin | 3658.02 | % 1.13 |
| B. Cash | 20298,00 | % -1.61 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 81 |
| KATMERCILER EKIPMAN | 101 |
| DOF ROBOTIK | 90 |
| EREGLI DEMIR CELIK | 89 |
| ECOGREEN ENERJI | 71 |
Bitcoin
4282390 TL
-2.26924%
Ethereum
139615 TL
-4.36748%
Tether
42.11 TL
0.06299%
XRP
94.13 TL
-0.21234%
Wrapped SOL
6564.67 TL
-0.45043%
Binance Bridged USDC (BNB Smart Chain)
42.09 TL
0.04858%
Lido Staked Ether
139516 TL
-4.52357%
TRON
12.02 TL
2.85779%
Dogecoin
6.91 TL
1.6503%
Cardano
22.38 TL
-0.4231%
Figure Heloc
43.52 TL
2.83744%
Wrapped stETH
170140 TL
-4.49358%
Wrapped Bitcoin
4287372 TL
-2.10547%
WhiteBIT Coin
2194.07 TL
-1.04663%
Hyperliquid
1697.39 TL
8.50114%
Chainlink
624.23 TL
1.61327%
Bitcoin Cash
20298 TL
-1.6127%
USDS
42.05 TL
-0.02597%
Ethena USDe
42.05 TL
0.03692%
Binance Bridged USDT (BNB Smart Chain)
42.08 TL
0.01871%
LEO Token
401.86 TL
0.47733%
Stellar
11.49 TL
1.05087%
Wrapped eETH
150733 TL
-4.5517%
Coinbase Wrapped BTC
4287086 TL
-2.19756%
Sui
84.89 TL
0.79544%
Hedera
7.18 TL
-0.23331%
Binance-Peg WETH
139502 TL
-4.33459%
Zcash
18315.67 TL
-4.35634%
Avalanche
693.18 TL
1.87361%
Litecoin
3658.02 TL
1.13006%
Monero
15034.25 TL
4.24697%
Shiba Inu
0.00037843 TL
0.89618%
Ethena Staked USDe
50.59 TL
-0.05421%
Toncoin
79.6 TL
-2.80652%
Dai
42.12 TL
0.10055%
Cronos
5.08 TL
-1.55706%
USDT0
42.11 TL
0.18415%
Polkadot
108.28 TL
1.71775%
Mantle
53.63 TL
7.56553%
MemeCore
100.95 TL
1.65625%
sUSDS
45.23 TL
0.0648%
Bittensor
15857.74 TL
-10.85163%
Uniswap
218.91 TL
2.67387%
World Liberty Financial
4.93 TL
6.98474%
Aave
8311.09 TL
2.09251%
USD1
42.06 TL
0.06211%
Bitget Token
177.42 TL
5.26477%
BlackRock USD Institutional Digital Liquidity Fund
42.11 TL
0.04455%
PayPal USD
42.1 TL
0.0159%
Internet Computer
211.05 TL
-0.02461%
OKB
5196.18 TL
-3.30818%
Currency One USD
42.12 TL
1.59694%
NEAR Protocol
78.26 TL
1.15438%
Ethena
13.38 TL
-1.78039%
Pepe
0.00023724 TL
1.93663%
Ethereum Classic
603.69 TL
-1.44146%
Jito Staked SOL
8142.76 TL
-0.6264%
Falcon USD
42.11 TL
0.68374%
Aster
43.69 TL
24.76177%
Tether Gold
167563 TL
0.04175%
Jupiter Perpetuals Liquidity Provider Token
209.77 TL
-0.56181%
Ondo
25.21 TL
0.41341%
Aptos
109.06 TL
-1.74733%
USDtb
42.12 TL
-0.02656%
Pi Network
9.08 TL
-3.59516%
POL (ex-MATIC)
6.9 TL
-0.25576%
HTX DAO
7.434E-5 TL
0.50038%
Worldcoin
30.13 TL
1.8082%
KuCoin
508.03 TL
-0.28605%
Dash
4973.37 TL
-6.55396%
Rocket Pool ETH
160316 TL
-4.53375%
Arbitrum
10.91 TL
1.73413%
Kinetiq Staked HYPE
1706.07 TL
8.12086%
Official Trump
292.99 TL
-3.92847%
Binance Staked SOL
7070.24 TL
-0.85937%
Pump.fun
0.164416 TL
4.43166%
Algorand
6.56 TL
1.07334%
syrupUSDT
46.34 TL
0.06702%
Gate
475.91 TL
-3.08366%
PAX Gold
167327 TL
-0.30029%
BFUSD
42.11 TL
0.07066%
StakeWise Staked ETH
146711 TL
-4.62664%
Wrapped BNB
39933 TL
0.30953%
Lombard Staked BTC
4288432 TL
-2.32332%
Cosmos Hub
109.04 TL
4.2098%
Story
160.38 TL
0.87998%
Function FBTC
4271315 TL
-2.63407%
syrupUSDC
47.77 TL
0.08898%
VeChain
0.594514 TL
-0.30945%
Liquid Staked ETH
150135 TL
-4.04994%
Sky
2.18 TL
0.56772%
Jupiter
14.52 TL
0.2614%
Yükleniyor...