* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.07.1997 | Son İşlem Fiyatı | 9.12 |
| Alış | 0 | Satış | 0 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.22 |
| Günlük Hacim (Lot) | 3.925.415,00 | Günlük Hacim (TL) | 35.822.538,25 |
| Günlük Ortalama | 9.126 | Gün İçi En Düşük | 9.09 |
| Gün İçi En Yüksek | 9.2 | Açılış Fiyatı | 9.11 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.14 |
| Alt Marj Fiyatı | 8.85 | Üst Marj Fiyatı | 9.39 |
| 20 Günlük Ortalama | 11.322 | 52 Günlük Ortalama | 10.686 |
| Haftalık En Düşük | 9 | Haftalık En Yüksek | 9.44 |
| Aylık En Düşük | 9 | Aylık En Yüksek | 14.9 |
| Yıllık En Düşük | 6.55 | Yıllık En Yüksek | 14.9 |
| Baz Fiyatı | 9.12 |
| Dolar | 43,1492 | % 0.25 |
| Euro | 50,2145 | % -0.1 |
| Sterlin | 57,8671 | % -0.18 |
| Bitcoin | 3889029,00 | % 0.14 |
| Ethereum | 132655,00 | % 0.02 |
| Çeyrek | 10.330,00 | % -0,25 |
| G. Altın | 6.234,37 | % 0,65 |
| BIST 100 | 12.186,69 | % 0,82 |
| Litecoin | 3477.21 | % 0.14 |
| B. Cash | 27126,00 | % -0.69 |
| Hisse | Kişi Sayısı |
| SASA POLYESTER | 1913 |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 679 |
| DARPHANE ALTIN SERTIFIKASI | 1431 |
| ASELSAN | 1275 |
| TURK HAVA YOLLARI | 868 |
Bitcoin
3889029 TL
0.14333%
Ethereum
132655 TL
0.02204%
Tether
43.11 TL
0.24822%
XRP
90.2 TL
0.16404%
Wrapped SOL
5893.66 TL
1.55409%
Binance Bridged USDC (BNB Smart Chain)
43.15 TL
0.2814%
TRON
12.74 TL
0.17739%
Lido Staked Ether
132615 TL
0.04066%
Dogecoin
5.99 TL
-0.48984%
Figure Heloc
44.62 TL
0.23958%
Cardano
16.83 TL
0.43344%
Bitcoin Cash
27126 TL
-0.68897%
Bridged Wrapped Lido Staked Ether (Scroll)
161647 TL
-0.02997%
WhiteBIT Coin
2385 TL
-0.87426%
Wrapped Bitcoin
3873214 TL
-0.08833%
USDS
43.12 TL
0.22406%
Wrapped eETH
143929 TL
-0.09691%
Chainlink
564.92 TL
-0.40454%
Binance Bridged USDT (BNB Smart Chain)
43.11 TL
0.23396%
Monero
19766.97 TL
-0.31915%
LEO Token
389.44 TL
-0.0361%
Binance-Peg WETH
132517 TL
-0.07117%
Stellar
9.79 TL
-0.2345%
Zcash
18348.54 TL
2.7611%
Coinbase Wrapped BTC
3884963 TL
-0.01622%
Sui
77.32 TL
-0.46961%
Ethena USDe
43.12 TL
0.21383%
Litecoin
3477.21 TL
0.14102%
Hyperliquid
1102.96 TL
-2.11485%
Avalanche
590.26 TL
-0.50179%
Shiba Inu
0.00037276 TL
0.57584%
Hedera
5.14 TL
0.04986%
Canton
5.78 TL
-3.15447%
sUSDS
46.86 TL
-0.17675%
USDT0
43.12 TL
0.30971%
World Liberty Financial
7.15 TL
-5.55632%
Dai
43.14 TL
0.28416%
Toncoin
75.52 TL
-5.72325%
Cronos
4.33 TL
0.36233%
PayPal USD
43.14 TL
0.22717%
Ethena Staked USDe
52.4 TL
0.22267%
Uniswap
234.27 TL
0.17164%
USD1
43.12 TL
0.26642%
Polkadot
88.99 TL
-2.56971%
Mantle
42.35 TL
-0.62311%
Rain
0.364662 TL
-2.93795%
MemeCore
71.69 TL
0.28615%
Bittensor
12337.56 TL
3.95494%
Pepe
0.00026171 TL
-0.13492%
Aave
7110 TL
1.1717%
Bitget Token
151.31 TL
0.38486%
Tether Gold
193414 TL
1.61347%
OKB
4716.38 TL
-0.17249%
NEAR Protocol
72.62 TL
0.25908%
Falcon USD
42.97 TL
0.18084%
Jito Staked SOL
7390.34 TL
1.69631%
Ethereum Classic
541.4 TL
0.72764%
Ethena
10.08 TL
1.16529%
Pi Network
9 TL
0.68195%
Internet Computer
137.72 TL
2.77771%
BlackRock USD Institutional Digital Liquidity Fund
43.15 TL
0.23518%
PAX Gold
194057 TL
1.37204%
Aster
30.51 TL
0.19386%
POL (ex-MATIC)
6.41 TL
15.35053%
Jupiter Perpetuals Liquidity Provider Token
204.51 TL
0.8172%
HTX DAO
7.235E-5 TL
-0.0069%
Worldcoin
24.85 TL
0.37996%
Circle USYC
47.73 TL
%
Global Dollar
43.13 TL
0.22281%
syrupUSDC
49.42 TL
0.22726%
KuCoin
492.6 TL
0.63486%
Binance Staked SOL
6447.86 TL
1.52823%
Ripple USD
43.15 TL
0.31936%
Aptos
76.96 TL
0.28285%
BFUSD
43.09 TL
0.2452%
Sky
2.45 TL
-2.96367%
Wrapped BNB
38301 TL
0.57712%
Pump.fun
0.094611 TL
5.08528%
Rocket Pool ETH
153127 TL
-0.07245%
Ondo
17.31 TL
-1.11369%
Cosmos Hub
106.46 TL
0.85194%
Arbitrum
8.88 TL
-0.59094%
Algorand
5.72 TL
1.06175%
Gate
438.32 TL
0.11336%
Render
97.78 TL
7.2172%
Midnight
2.98 TL
-7.50918%
Filecoin
64.04 TL
1.13134%
Quant
3190.73 TL
-0.28971%
Official Trump
230.44 TL
0.34445%
VeChain
0.501381 TL
-0.22542%
Lombard Staked BTC
3881179 TL
-0.14304%
Yükleniyor...