* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.07.1997 | Son İşlem Fiyatı | 10.56 |
| Alış | 10.56 | Satış | 10.57 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 0.48 |
| Günlük Hacim (Lot) | 256.153,00 | Günlük Hacim (TL) | 2.705.387,09 |
| Günlük Ortalama | 10.562 | Gün İçi En Düşük | 10.52 |
| Gün İçi En Yüksek | 10.61 | Açılış Fiyatı | 10.52 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 10.51 |
| Alt Marj Fiyatı | 9.46 | Üst Marj Fiyatı | 11.56 |
| 20 Günlük Ortalama | 10.064 | 52 Günlük Ortalama | 9.328 |
| Haftalık En Düşük | 10.23 | Haftalık En Yüksek | 10.65 |
| Aylık En Düşük | 9.35 | Aylık En Yüksek | 10.65 |
| Yıllık En Düşük | 6.2 | Yıllık En Yüksek | 10.65 |
| Baz Fiyatı | 10.51 |
| Dolar | 42,4482 | % 0.03 |
| Euro | 49,3488 | % 0.08 |
| Sterlin | 56,1455 | % 0.05 |
| Bitcoin | 3670707,00 | % -0.23 |
| Ethereum | 118340,00 | % -1.80 |
| Çeyrek | 9.435,00 | % -0,64 |
| G. Altın | 5.748,10 | % -0,56 |
| BIST 100 | 11.158,17 | % 0,38 |
| Litecoin | 3289.89 | % -0.20 |
| B. Cash | 22162,00 | % 0.18 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 119 |
| T. HALK BANKASI | 82 |
| BAYRAK TABAN SANAYI | 80 |
| ADESE GAYRIMENKUL | 59 |
| IS BANKASI (C) | 72 |
Bitcoin
3670707 TL
-0.22948%
Ethereum
118340 TL
-1.79708%
Tether
42.45 TL
-0.10435%
XRP
84.81 TL
-2.73667%
Binance Bridged USDC (BNB Smart Chain)
42.43 TL
-0.11691%
Wrapped SOL
5360.61 TL
-0.88654%
TRON
11.76 TL
0.24685%
Lido Staked Ether
118343 TL
-1.78236%
Dogecoin
5.72 TL
-2.20045%
Figure Heloc
43.78 TL
1.24604%
Cardano
16.44 TL
-0.25401%
WhiteBIT Coin
2441.73 TL
3.21842%
Wrapped stETH
144535 TL
-1.69213%
Wrapped Bitcoin
3662322 TL
-0.31735%
Bitcoin Cash
22162 TL
0.18128%
USDS
42.44 TL
-0.11336%
LEO Token
417.6 TL
-0.67934%
Binance Bridged USDT (BNB Smart Chain)
42.44 TL
-0.07944%
Hyperliquid
1331.21 TL
1.54471%
Chainlink
510.28 TL
-1.26694%
Binance-Peg WETH
118303 TL
-1.75723%
Stellar
9.79 TL
-0.65553%
Monero
16528.03 TL
-6.48958%
Wrapped eETH
128131 TL
-1.592%
Ethena USDe
42.4 TL
-0.17674%
Coinbase Wrapped BTC
3673563 TL
-0.12212%
Litecoin
3289.89 TL
-0.20019%
Hedera
5.57 TL
-2.18045%
Avalanche
548.64 TL
-0.88007%
Zcash
13472.74 TL
-12.37327%
Sui
56.74 TL
-2.88275%
Shiba Inu
0.00033577 TL
-1.29406%
Dai
42.42 TL
-0.12927%
World Liberty Financial
6.6 TL
2.9948%
sUSDS
45.3 TL
-1.04671%
PayPal USD
42.41 TL
-0.15592%
Ethena Staked USDe
51.2 TL
-0.10925%
Cronos
4.3 TL
0.5172%
USDT0
42.45 TL
-0.09237%
Toncoin
63.16 TL
-1.15827%
Uniswap
228.79 TL
-2.78504%
Polkadot
87.09 TL
0.23294%
Mantle
41.15 TL
-3.28889%
USD1
42.41 TL
-0.10265%
Canton
3.19 TL
-9.27832%
Aave
7117.23 TL
1.00041%
Bittensor
10956.21 TL
-4.39835%
Bitget Token
146.39 TL
-0.87417%
MemeCore
58.39 TL
-1.95176%
BlackRock USD Institutional Digital Liquidity Fund
42.45 TL
-0.10473%
Tether Gold
178625 TL
-1.04198%
Falcon USD
42.35 TL
-0.14561%
NEAR Protocol
70.99 TL
0.43907%
OKB
4200.29 TL
0.30359%
Ethereum Classic
547.4 TL
0.12507%
Internet Computer
154.7 TL
1.2939%
Aster
40.94 TL
-3.3958%
Rain
0.343048 TL
13.68233%
Pi Network
9.73 TL
-0.20975%
Jito Staked SOL
6683.56 TL
-0.86506%
Ethena
10.12 TL
-0.20042%
Pepe
0.00017 TL
-3.82513%
Pump.fun
0.120027 TL
4.97498%
Jupiter Perpetuals Liquidity Provider Token
190.57 TL
-0.45035%
HTX DAO
7.203E-5 TL
-2.47825%
Ondo
19.36 TL
-2.31919%
Quant
4196.14 TL
6.15022%
PAX Gold
179412 TL
-0.87293%
Aptos
80.48 TL
3.52191%
syrupUSDC
48.35 TL
-0.11791%
Worldcoin
24.17 TL
-1.44147%
USDtb
42.45 TL
-0.18903%
BFUSD
42.42 TL
-0.0905%
POL (ex-MATIC)
5.08 TL
-4.73844%
Ripple USD
42.44 TL
-0.11732%
Global Dollar
42.44 TL
-0.09204%
KuCoin
406.31 TL
-0.91429%
Sky
2.27 TL
4.18163%
Circle USYC
47.04 TL
-0.02369%
Rocket Pool ETH
135915 TL
-1.74939%
Wrapped BNB
35067 TL
-0.34723%
Gate
417.41 TL
0.07772%
Official Trump
242.44 TL
-1.47598%
Algorand
5.48 TL
-0.92991%
syrupUSDT
46.92 TL
-0.09155%
Cosmos Hub
95.59 TL
-1.05623%
Arbitrum
8.17 TL
-2.56568%
Binance Staked SOL
5817.55 TL
-0.86352%
Filecoin
61.98 TL
0.13752%
VeChain
0.519763 TL
0.46141%
Function FBTC
3655666 TL
-0.51775%
Yükleniyor...